Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North 25 | FN25 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-11.74 | -0.58% | 2,001.98 | 10:29:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,013.71 |
FN25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,001.98 | -11.74 | -0.58% | 2,006.81 | 2,014.88 | 1,999.76 | 0 |
May 07 2024 | 2,013.71 | 12.67 | 0.63% | 1,991.18 | 2,017.37 | 1,990.52 | 0 |
May 06 2024 | 2,001.04 | 19.09 | 0.96% | 1,982.15 | 2,009.70 | 1,978.82 | 0 |
May 03 2024 | 1,981.95 | 26.42 | 1.35% | 1,965.63 | 1,986.11 | 1,958.70 | 0 |
May 02 2024 | 1,955.53 | -6.13 | -0.31% | 1,969.45 | 1,973.77 | 1,943.73 | 0 |
May 01 2024 | 1,961.67 | 0.93 | 0.05% | 1,957.28 | 1,963.38 | 1,956.37 | 0 |
Apr 30 2024 | 1,960.73 | -6.08 | -0.31% | 1,973.31 | 1,974.87 | 1,952.71 | 0 |
Apr 29 2024 | 1,966.82 | 47.70 | 2.49% | 1,929.74 | 1,966.82 | 1,927.40 | 0 |
Apr 26 2024 | 1,919.12 | 46.12 | 2.46% | 1,890.21 | 1,924.76 | 1,888.68 | 0 |
Apr 25 2024 | 1,873.00 | -60.53 | -3.13% | 1,918.83 | 1,929.37 | 1,865.57 | 0 |
Apr 24 2024 | 1,933.53 | 2.37 | 0.12% | 1,933.58 | 1,940.26 | 1,927.30 | 0 |
Apr 23 2024 | 1,931.15 | 8.02 | 0.42% | 1,937.23 | 1,939.49 | 1,921.44 | 0 |
Apr 22 2024 | 1,923.14 | 1.17 | 0.06% | 1,941.78 | 1,945.19 | 1,923.14 | 0 |
Apr 19 2024 | 1,921.97 | -20.81 | -1.07% | 1,930.82 | 1,933.26 | 1,907.98 | 0 |
Apr 18 2024 | 1,942.78 | -20.73 | -1.06% | 1,960.43 | 1,970.07 | 1,933.00 | 0 |
Apr 17 2024 | 1,963.52 | -10.53 | -0.53% | 1,976.00 | 1,981.89 | 1,957.25 | 0 |
Apr 16 2024 | 1,974.04 | -23.85 | -1.19% | 1,972.29 | 1,981.09 | 1,968.07 | 0 |
Apr 15 2024 | 1,997.89 | -23.38 | -1.16% | 2,025.27 | 2,030.00 | 1,997.89 | 0 |
Apr 12 2024 | 2,021.27 | -23.04 | -1.13% | 2,071.35 | 2,078.44 | 2,020.58 | 0 |
Apr 11 2024 | 2,044.32 | 6.68 | 0.33% | 2,039.71 | 2,055.87 | 2,025.77 | 0 |
Apr 10 2024 | 2,037.64 | -27.60 | -1.34% | 2,069.71 | 2,089.50 | 2,030.21 | 0 |
Apr 09 2024 | 2,065.23 | 1.67 | 0.08% | 2,062.26 | 2,075.74 | 2,049.03 | 0 |