Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North 25 GI | FN25GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-13.79 | -0.65% | 2,111.56 | 02:15:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,109.72 | 2,109.71 | 2,111.85 | 2,125.35 |
FN25GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN25GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,113.31 | -12.04 | -0.57% | 2,118.40 | 2,126.93 | 2,110.97 | 0 |
May 07 2024 | 2,125.35 | 13.37 | 0.63% | 2,101.53 | 2,129.21 | 2,100.87 | 0 |
May 06 2024 | 2,111.98 | 20.15 | 0.96% | 2,092.08 | 2,121.12 | 2,088.52 | 0 |
May 03 2024 | 2,091.83 | 27.89 | 1.35% | 2,074.60 | 2,096.22 | 2,067.29 | 0 |
May 02 2024 | 2,063.94 | -5.49 | -0.27% | 2,078.55 | 2,083.18 | 2,051.50 | 0 |
May 01 2024 | 2,069.43 | 0.99 | 0.05% | 2,064.80 | 2,071.24 | 2,063.85 | 0 |
Apr 30 2024 | 2,068.45 | -6.42 | -0.31% | 2,081.71 | 2,083.32 | 2,059.98 | 0 |
Apr 29 2024 | 2,074.87 | 50.32 | 2.49% | 2,035.75 | 2,074.87 | 2,033.28 | 0 |
Apr 26 2024 | 2,024.55 | 49.20 | 2.49% | 1,994.06 | 2,029.98 | 1,992.44 | 0 |
Apr 25 2024 | 1,975.35 | -63.83 | -3.13% | 2,023.69 | 2,034.80 | 1,967.52 | 0 |
Apr 24 2024 | 2,039.19 | 2.50 | 0.12% | 2,039.24 | 2,046.29 | 2,032.62 | 0 |
Apr 23 2024 | 2,036.69 | 1.96 | 0.10% | 2,049.65 | 2,052.02 | 2,029.71 | 0 |
Apr 22 2024 | 2,034.73 | 1.24 | 0.06% | 2,054.45 | 2,058.06 | 2,034.73 | 0 |
Apr 19 2024 | 2,033.49 | -22.02 | -1.07% | 2,041.10 | 2,045.44 | 2,018.69 | 0 |
Apr 18 2024 | 2,055.51 | -21.94 | -1.06% | 2,074.17 | 2,084.38 | 2,045.18 | 0 |
Apr 17 2024 | 2,077.45 | -11.14 | -0.53% | 2,090.68 | 2,096.89 | 2,070.82 | 0 |
Apr 16 2024 | 2,088.59 | -25.23 | -1.19% | 2,086.74 | 2,096.05 | 2,082.26 | 0 |
Apr 15 2024 | 2,113.82 | -24.74 | -1.16% | 2,142.07 | 2,147.79 | 2,113.82 | 0 |
Apr 12 2024 | 2,138.56 | -23.36 | -1.08% | 2,191.52 | 2,199.01 | 2,137.83 | 0 |
Apr 11 2024 | 2,161.92 | 7.06 | 0.33% | 2,157.05 | 2,174.13 | 2,142.31 | 0 |
Apr 10 2024 | 2,154.85 | -22.21 | -1.02% | 2,181.78 | 2,202.64 | 2,140.15 | 0 |
Apr 09 2024 | 2,177.06 | 1.76 | 0.08% | 2,173.93 | 2,188.14 | 2,159.99 | 0 |