Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Financials PI | FN30PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.4563 | 0.03% | 1,779.02 | 10:15:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,778.56 |
FN30PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN30PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,779.02 | 0.46 | 0.03% | 1,777.92 | 1,779.59 | 1,777.24 | 0 |
May 08 2024 | 1,778.56 | 0.44 | 0.02% | 1,759.27 | 1,794.76 | 1,759.23 | 0 |
May 07 2024 | 1,778.12 | 35.12 | 2.01% | 1,753.06 | 1,782.25 | 1,736.51 | 0 |
May 06 2024 | 1,743.01 | -12.16 | -0.69% | 1,738.79 | 1,751.26 | 1,735.36 | 0 |
May 03 2024 | 1,755.17 | 11.89 | 0.68% | 1,739.42 | 1,765.49 | 1,734.04 | 0 |
May 02 2024 | 1,743.28 | 0.02 | 0.00% | 1,747.90 | 1,754.34 | 1,725.13 | 0 |
May 01 2024 | 1,743.26 | 0.21 | 0.01% | 1,741.77 | 1,743.81 | 1,741.43 | 0 |
Apr 30 2024 | 1,743.05 | -0.04 | 0.00% | 1,745.29 | 1,745.29 | 1,676.70 | 0 |
Apr 29 2024 | 1,743.10 | 11.11 | 0.64% | 1,748.11 | 1,755.01 | 1,728.28 | 0 |
Apr 26 2024 | 1,731.98 | 5.48 | 0.32% | 1,728.09 | 1,731.98 | 1,701.69 | 0 |
Apr 25 2024 | 1,726.50 | -58.23 | -3.26% | 1,791.83 | 1,797.48 | 1,703.05 | 0 |
Apr 24 2024 | 1,784.73 | -5.51 | -0.31% | 1,792.24 | 1,795.15 | 1,775.33 | 0 |
Apr 23 2024 | 1,790.25 | 1.60 | 0.09% | 1,791.01 | 1,806.34 | 1,789.07 | 0 |
Apr 22 2024 | 1,788.65 | 9.12 | 0.51% | 1,785.53 | 1,799.64 | 1,781.41 | 0 |
Apr 19 2024 | 1,779.53 | -24.69 | -1.37% | 1,794.15 | 1,794.15 | 1,757.42 | 0 |
Apr 18 2024 | 1,804.22 | -7.08 | -0.39% | 1,808.71 | 1,826.67 | 1,802.20 | 0 |
Apr 17 2024 | 1,811.31 | -20.65 | -1.13% | 1,830.57 | 1,832.94 | 1,798.71 | 0 |
Apr 16 2024 | 1,831.96 | -25.97 | -1.40% | 1,849.79 | 1,860.05 | 1,817.85 | 0 |
Apr 15 2024 | 1,857.93 | -6.92 | -0.37% | 1,871.01 | 1,874.73 | 1,854.83 | 0 |
Apr 12 2024 | 1,864.84 | -16.10 | -0.86% | 1,875.73 | 1,885.76 | 1,864.70 | 0 |
Apr 11 2024 | 1,880.95 | -17.77 | -0.94% | 1,900.23 | 1,900.23 | 1,873.40 | 0 |
Apr 10 2024 | 1,898.72 | -4.33 | -0.23% | 1,927.43 | 1,943.55 | 1,886.20 | 0 |