Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Real Estate GI | FN35GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.02 | 0.17% | 585.94 | 02:14:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 585.40 | 585.40 | 585.94 | 584.93 |
FN35GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN35GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 586.34 | 1.41 | 0.24% | 588.11 | 592.31 | 585.45 | 0 |
| May 07 2024 | 584.93 | -1.57 | -0.27% | 587.11 | 589.11 | 581.49 | 0 |
| May 06 2024 | 586.50 | 0.07 | 0.01% | 583.28 | 587.65 | 578.44 | 0 |
| May 03 2024 | 586.43 | -0.99 | -0.17% | 588.98 | 589.87 | 580.11 | 0 |
| May 02 2024 | 587.42 | -1.49 | -0.25% | 590.37 | 591.27 | 579.88 | 0 |
| May 01 2024 | 588.91 | 0.23 | 0.04% | 587.66 | 589.34 | 587.44 | 0 |
| Apr 30 2024 | 588.68 | -22.16 | -3.63% | 593.22 | 593.71 | 583.57 | 0 |
| Apr 29 2024 | 610.84 | 1.17 | 0.19% | 611.46 | 612.09 | 604.52 | 0 |
| Apr 26 2024 | 609.67 | 8.81 | 1.47% | 602.78 | 609.67 | 598.04 | 0 |
| Apr 25 2024 | 600.87 | -5.12 | -0.85% | 607.27 | 609.36 | 591.62 | 0 |
| Apr 24 2024 | 605.99 | -0.30 | -0.05% | 598.33 | 606.42 | 597.77 | 0 |
| Apr 23 2024 | 606.29 | -7.00 | -1.14% | 610.99 | 612.78 | 600.65 | 0 |
| Apr 22 2024 | 613.30 | 3.37 | 0.55% | 610.33 | 619.44 | 606.51 | 0 |
| Apr 19 2024 | 609.93 | 6.59 | 1.09% | 602.00 | 610.26 | 597.72 | 0 |
| Apr 18 2024 | 603.34 | 4.37 | 0.73% | 601.10 | 605.42 | 596.11 | 0 |
| Apr 17 2024 | 598.96 | -1.49 | -0.25% | 600.52 | 603.50 | 597.47 | 0 |
| Apr 16 2024 | 600.45 | -2.20 | -0.36% | 600.93 | 602.93 | 594.50 | 0 |
| Apr 15 2024 | 602.65 | 1.32 | 0.22% | 603.21 | 608.39 | 599.28 | 0 |
| Apr 12 2024 | 601.33 | 3.71 | 0.62% | 610.87 | 614.15 | 601.31 | 0 |
| Apr 11 2024 | 597.62 | -5.92 | -0.98% | 602.06 | 604.15 | 595.84 | 0 |
| Apr 10 2024 | 603.54 | -1.12 | -0.19% | 605.94 | 610.68 | 601.89 | 0 |
| Apr 09 2024 | 604.67 | -2.05 | -0.34% | 605.33 | 607.43 | 602.05 | 0 |
