Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Consumer Discretionary GI | FN40GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.07 | -1.32% | 453.87 | 02:14:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
453.34 | 453.34 | 453.87 | 459.94 |
FN40GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN40GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 454.26 | -5.68 | -1.24% | 455.46 | 459.13 | 453.12 | 0 |
May 07 2024 | 459.94 | 2.00 | 0.44% | 458.60 | 461.57 | 454.94 | 0 |
May 06 2024 | 457.94 | 5.46 | 1.21% | 451.52 | 459.46 | 450.24 | 0 |
May 03 2024 | 452.48 | 7.02 | 1.58% | 448.92 | 452.48 | 447.34 | 0 |
May 02 2024 | 445.47 | -6.10 | -1.35% | 453.05 | 453.05 | 444.69 | 0 |
May 01 2024 | 451.56 | 0.37 | 0.08% | 450.21 | 451.97 | 450.00 | 0 |
Apr 30 2024 | 451.20 | -6.92 | -1.51% | 454.93 | 456.23 | 448.57 | 0 |
Apr 29 2024 | 458.12 | 9.52 | 2.12% | 450.55 | 458.12 | 449.47 | 0 |
Apr 26 2024 | 448.60 | 5.27 | 1.19% | 442.69 | 455.21 | 442.43 | 0 |
Apr 25 2024 | 443.33 | -11.80 | -2.59% | 450.88 | 460.32 | 438.71 | 0 |
Apr 24 2024 | 455.13 | -2.34 | -0.51% | 457.10 | 457.12 | 454.04 | 0 |
Apr 23 2024 | 457.48 | 10.89 | 2.44% | 451.90 | 457.48 | 448.36 | 0 |
Apr 22 2024 | 446.59 | -10.75 | -2.35% | 459.45 | 460.75 | 446.49 | 0 |
Apr 19 2024 | 457.34 | -0.08 | -0.02% | 453.03 | 458.20 | 450.58 | 0 |
Apr 18 2024 | 457.42 | -2.83 | -0.62% | 460.18 | 461.82 | 453.57 | 0 |
Apr 17 2024 | 460.25 | -5.08 | -1.09% | 465.87 | 466.56 | 457.98 | 0 |
Apr 16 2024 | 465.34 | -6.19 | -1.31% | 464.40 | 466.67 | 460.99 | 0 |
Apr 15 2024 | 471.53 | -1.96 | -0.41% | 471.45 | 475.77 | 469.31 | 0 |
Apr 12 2024 | 473.48 | -5.99 | -1.25% | 485.14 | 487.57 | 473.48 | 0 |
Apr 11 2024 | 479.47 | 4.87 | 1.03% | 475.48 | 479.87 | 471.64 | 0 |
Apr 10 2024 | 474.61 | -11.89 | -2.44% | 483.67 | 487.45 | 472.32 | 0 |
Apr 09 2024 | 486.50 | -1.20 | -0.25% | 483.22 | 489.98 | 478.95 | 0 |