Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Consumer Staples GI | FN45GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.3643 | 0.03% | 1,147.74 | 08:26:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,147.37 |
FN45GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN45GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,147.37 | -9.41 | -0.81% | 1,152.88 | 1,163.99 | 1,145.40 | 0 |
May 07 2024 | 1,156.78 | -40.90 | -3.41% | 1,183.60 | 1,194.69 | 1,155.17 | 0 |
May 06 2024 | 1,197.68 | 13.25 | 1.12% | 1,190.38 | 1,197.80 | 1,186.12 | 0 |
May 03 2024 | 1,184.43 | 21.24 | 1.83% | 1,176.79 | 1,189.33 | 1,164.81 | 0 |
May 02 2024 | 1,163.20 | -3.06 | -0.26% | 1,166.16 | 1,170.71 | 1,152.76 | 0 |
May 01 2024 | 1,166.25 | 0.59 | 0.05% | 1,163.68 | 1,167.07 | 1,163.16 | 0 |
Apr 30 2024 | 1,165.67 | 21.63 | 1.89% | 1,148.98 | 1,166.36 | 1,140.19 | 0 |
Apr 29 2024 | 1,144.04 | -4.39 | -0.38% | 1,149.78 | 1,149.78 | 1,121.48 | 0 |
Apr 26 2024 | 1,148.43 | 7.68 | 0.67% | 1,152.90 | 1,162.67 | 1,141.78 | 0 |
Apr 25 2024 | 1,140.75 | -29.04 | -2.48% | 1,156.08 | 1,170.47 | 1,133.69 | 0 |
Apr 24 2024 | 1,169.79 | 2.35 | 0.20% | 1,170.54 | 1,173.50 | 1,160.43 | 0 |
Apr 23 2024 | 1,167.43 | -0.62 | -0.05% | 1,175.70 | 1,177.73 | 1,163.35 | 0 |
Apr 22 2024 | 1,168.05 | 13.28 | 1.15% | 1,169.38 | 1,187.39 | 1,162.79 | 0 |
Apr 19 2024 | 1,154.77 | -36.63 | -3.07% | 1,174.61 | 1,182.16 | 1,154.77 | 0 |
Apr 18 2024 | 1,191.41 | 0.08 | 0.01% | 1,185.93 | 1,198.19 | 1,182.20 | 0 |
Apr 17 2024 | 1,191.32 | -21.19 | -1.75% | 1,204.67 | 1,208.46 | 1,187.82 | 0 |
Apr 16 2024 | 1,212.51 | -18.14 | -1.47% | 1,214.16 | 1,217.98 | 1,197.88 | 0 |
Apr 15 2024 | 1,230.66 | -28.57 | -2.27% | 1,253.04 | 1,255.76 | 1,226.37 | 0 |
Apr 12 2024 | 1,259.22 | -0.79 | -0.06% | 1,264.52 | 1,281.72 | 1,254.95 | 0 |
Apr 11 2024 | 1,260.01 | -0.90 | -0.07% | 1,256.42 | 1,271.48 | 1,247.08 | 0 |
Apr 10 2024 | 1,260.91 | -2.72 | -0.22% | 1,271.03 | 1,277.46 | 1,245.33 | 0 |
Apr 09 2024 | 1,263.64 | -4.08 | -0.32% | 1,269.73 | 1,276.95 | 1,257.11 | 0 |