Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Consumer Staples PI | FN45PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.6623 | 0.06% | 1,113.74 | 10:15:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,113.08 |
FN45PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN45PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,113.08 | -9.13 | -0.81% | 1,118.42 | 1,129.20 | 1,111.17 | 0 |
May 07 2024 | 1,122.21 | -39.67 | -3.41% | 1,148.22 | 1,158.98 | 1,120.65 | 0 |
May 06 2024 | 1,161.88 | 12.85 | 1.12% | 1,154.80 | 1,162.00 | 1,150.66 | 0 |
May 03 2024 | 1,149.03 | 20.60 | 1.83% | 1,141.62 | 1,153.78 | 1,130.00 | 0 |
May 02 2024 | 1,128.43 | -2.97 | -0.26% | 1,131.30 | 1,135.71 | 1,118.31 | 0 |
May 01 2024 | 1,131.40 | 0.57 | 0.05% | 1,128.90 | 1,132.19 | 1,128.40 | 0 |
Apr 30 2024 | 1,130.83 | 20.99 | 1.89% | 1,114.64 | 1,131.50 | 1,106.11 | 0 |
Apr 29 2024 | 1,109.84 | -4.26 | -0.38% | 1,115.41 | 1,115.41 | 1,087.96 | 0 |
Apr 26 2024 | 1,114.10 | 5.54 | 0.50% | 1,118.45 | 1,127.94 | 1,107.64 | 0 |
Apr 25 2024 | 1,108.56 | -29.45 | -2.59% | 1,123.47 | 1,137.48 | 1,101.69 | 0 |
Apr 24 2024 | 1,138.01 | 2.29 | 0.20% | 1,138.74 | 1,141.62 | 1,128.90 | 0 |
Apr 23 2024 | 1,135.72 | -0.60 | -0.05% | 1,143.76 | 1,145.74 | 1,131.75 | 0 |
Apr 22 2024 | 1,136.32 | 12.92 | 1.15% | 1,137.61 | 1,155.13 | 1,131.20 | 0 |
Apr 19 2024 | 1,123.40 | -35.64 | -3.07% | 1,142.69 | 1,150.04 | 1,123.40 | 0 |
Apr 18 2024 | 1,159.04 | -0.73 | -0.06% | 1,153.70 | 1,165.64 | 1,150.07 | 0 |
Apr 17 2024 | 1,159.77 | -20.63 | -1.75% | 1,172.77 | 1,176.45 | 1,156.35 | 0 |
Apr 16 2024 | 1,180.39 | -17.66 | -1.47% | 1,182.00 | 1,185.71 | 1,166.15 | 0 |
Apr 15 2024 | 1,198.06 | -27.81 | -2.27% | 1,219.85 | 1,222.50 | 1,193.89 | 0 |
Apr 12 2024 | 1,225.87 | -0.77 | -0.06% | 1,231.02 | 1,247.77 | 1,221.71 | 0 |
Apr 11 2024 | 1,226.63 | -0.88 | -0.07% | 1,223.14 | 1,237.80 | 1,214.04 | 0 |
Apr 10 2024 | 1,227.51 | -2.65 | -0.22% | 1,237.36 | 1,243.63 | 1,212.35 | 0 |
Apr 09 2024 | 1,230.17 | -3.97 | -0.32% | 1,236.10 | 1,243.13 | 1,223.81 | 0 |