Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Industrials GI | FN50GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.70 | 0.05% | 3,557.73 | 10:15:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,556.03 |
FN50GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN50GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3,556.03 | 8.28 | 0.23% | 3,549.16 | 3,559.09 | 3,529.27 | 0 |
May 07 2024 | 3,547.75 | 4.32 | 0.12% | 3,542.40 | 3,555.47 | 3,529.60 | 0 |
May 06 2024 | 3,543.43 | 42.31 | 1.21% | 3,518.89 | 3,550.20 | 3,506.47 | 0 |
May 03 2024 | 3,501.12 | 44.96 | 1.30% | 3,474.64 | 3,506.84 | 3,462.79 | 0 |
May 02 2024 | 3,456.16 | 17.27 | 0.50% | 3,489.27 | 3,494.92 | 3,442.24 | 0 |
May 01 2024 | 3,438.89 | 1.47 | 0.04% | 3,431.67 | 3,440.93 | 3,431.22 | 0 |
Apr 30 2024 | 3,437.42 | -19.87 | -0.57% | 3,454.59 | 3,473.75 | 3,432.51 | 0 |
Apr 29 2024 | 3,457.29 | 70.57 | 2.08% | 3,393.55 | 3,459.55 | 3,393.55 | 0 |
Apr 26 2024 | 3,386.72 | 59.34 | 1.78% | 3,347.08 | 3,388.50 | 3,344.45 | 0 |
Apr 25 2024 | 3,327.39 | -81.74 | -2.40% | 3,373.55 | 3,375.18 | 3,303.43 | 0 |
Apr 24 2024 | 3,409.12 | 27.32 | 0.81% | 3,391.04 | 3,409.70 | 3,388.04 | 0 |
Apr 23 2024 | 3,381.81 | -22.81 | -0.67% | 3,405.66 | 3,405.66 | 3,372.09 | 0 |
Apr 22 2024 | 3,404.62 | -10.25 | -0.30% | 3,429.96 | 3,432.72 | 3,386.58 | 0 |
Apr 19 2024 | 3,414.86 | -37.74 | -1.09% | 3,436.26 | 3,442.35 | 3,398.27 | 0 |
Apr 18 2024 | 3,452.61 | -13.16 | -0.38% | 3,462.52 | 3,483.06 | 3,439.26 | 0 |
Apr 17 2024 | 3,465.77 | -14.44 | -0.41% | 3,488.61 | 3,498.61 | 3,456.30 | 0 |
Apr 16 2024 | 3,480.21 | -30.12 | -0.86% | 3,487.75 | 3,489.03 | 3,459.29 | 0 |
Apr 15 2024 | 3,510.33 | -47.77 | -1.34% | 3,552.96 | 3,564.30 | 3,509.82 | 0 |
Apr 12 2024 | 3,558.11 | -25.56 | -0.71% | 3,603.80 | 3,622.60 | 3,558.11 | 0 |
Apr 11 2024 | 3,583.66 | -28.24 | -0.78% | 3,619.19 | 3,619.81 | 3,570.09 | 0 |
Apr 10 2024 | 3,611.90 | -20.23 | -0.56% | 3,645.07 | 3,664.66 | 3,598.59 | 0 |
Apr 09 2024 | 3,632.14 | -16.93 | -0.46% | 3,655.97 | 3,656.51 | 3,624.98 | 0 |