Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Industrials PI | FN50PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.72 | 0.13% | 2,957.63 | 02:14:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,955.48 | 2,955.48 | 2,957.63 | 2,953.90 |
FN50PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN50PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,959.32 | 5.42 | 0.18% | 2,953.61 | 2,961.88 | 2,937.04 | 0 |
May 07 2024 | 2,953.90 | 3.60 | 0.12% | 2,949.45 | 2,960.33 | 2,938.79 | 0 |
May 06 2024 | 2,950.31 | 35.22 | 1.21% | 2,929.87 | 2,955.95 | 2,919.53 | 0 |
May 03 2024 | 2,915.08 | 37.43 | 1.30% | 2,893.03 | 2,919.84 | 2,883.17 | 0 |
May 02 2024 | 2,877.65 | 14.38 | 0.50% | 2,905.21 | 2,909.92 | 2,866.05 | 0 |
May 01 2024 | 2,863.27 | 1.22 | 0.04% | 2,857.25 | 2,864.96 | 2,856.88 | 0 |
Apr 30 2024 | 2,862.04 | -16.55 | -0.57% | 2,876.34 | 2,892.29 | 2,857.96 | 0 |
Apr 29 2024 | 2,878.59 | 58.76 | 2.08% | 2,825.52 | 2,880.47 | 2,825.52 | 0 |
Apr 26 2024 | 2,819.83 | 49.02 | 1.77% | 2,786.82 | 2,821.31 | 2,784.63 | 0 |
Apr 25 2024 | 2,770.81 | -69.30 | -2.44% | 2,809.26 | 2,810.62 | 2,750.85 | 0 |
Apr 24 2024 | 2,840.10 | 22.76 | 0.81% | 2,825.04 | 2,840.59 | 2,822.54 | 0 |
Apr 23 2024 | 2,817.35 | -19.00 | -0.67% | 2,837.22 | 2,837.22 | 2,809.25 | 0 |
Apr 22 2024 | 2,836.35 | -8.54 | -0.30% | 2,857.46 | 2,859.77 | 2,821.32 | 0 |
Apr 19 2024 | 2,844.89 | -33.20 | -1.15% | 2,862.72 | 2,867.80 | 2,831.05 | 0 |
Apr 18 2024 | 2,878.08 | -10.97 | -0.38% | 2,886.35 | 2,903.47 | 2,866.96 | 0 |
Apr 17 2024 | 2,889.06 | -12.04 | -0.41% | 2,908.10 | 2,916.43 | 2,881.16 | 0 |
Apr 16 2024 | 2,901.09 | -25.11 | -0.86% | 2,907.38 | 2,908.45 | 2,883.65 | 0 |
Apr 15 2024 | 2,926.21 | -39.82 | -1.34% | 2,961.74 | 2,971.20 | 2,925.78 | 0 |
Apr 12 2024 | 2,966.03 | -21.30 | -0.71% | 3,004.12 | 3,019.79 | 2,966.03 | 0 |
Apr 11 2024 | 2,987.33 | -23.54 | -0.78% | 3,016.95 | 3,017.46 | 2,976.02 | 0 |
Apr 10 2024 | 3,010.87 | -16.87 | -0.56% | 3,038.52 | 3,054.85 | 2,999.77 | 0 |
Apr 09 2024 | 3,027.74 | -14.11 | -0.46% | 3,047.60 | 3,048.06 | 3,021.77 | 0 |