Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Basic Materials GI | FN55GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.75 | -1.24% | 139.92 | 10:30:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.67 |
FN55GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN55GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 139.92 | -1.75 | -1.24% | 141.15 | 141.15 | 138.54 | 0 |
May 06 2024 | 141.67 | 2.62 | 1.88% | 139.55 | 141.81 | 138.19 | 0 |
May 03 2024 | 139.05 | -2.44 | -1.73% | 140.93 | 141.10 | 139.05 | 0 |
May 02 2024 | 141.50 | 2.62 | 1.89% | 140.81 | 141.52 | 138.25 | 0 |
May 01 2024 | 138.87 | 0.08 | 0.06% | 138.51 | 139.00 | 138.44 | 0 |
Apr 30 2024 | 138.80 | 1.85 | 1.35% | 137.61 | 138.97 | 137.04 | 0 |
Apr 29 2024 | 136.95 | 1.02 | 0.75% | 137.25 | 139.15 | 136.03 | 0 |
Apr 26 2024 | 135.93 | 0.04 | 0.03% | 137.42 | 138.84 | 135.93 | 0 |
Apr 25 2024 | 135.89 | -0.84 | -0.61% | 138.42 | 138.49 | 135.29 | 0 |
Apr 24 2024 | 136.73 | -2.76 | -1.98% | 138.69 | 139.55 | 136.71 | 0 |
Apr 23 2024 | 139.48 | 1.31 | 0.95% | 138.85 | 140.06 | 137.54 | 0 |
Apr 22 2024 | 138.18 | 0.37 | 0.27% | 138.36 | 139.49 | 137.81 | 0 |
Apr 19 2024 | 137.81 | 0.85 | 0.62% | 137.04 | 137.82 | 135.56 | 0 |
Apr 18 2024 | 136.96 | 1.91 | 1.41% | 136.49 | 137.56 | 135.79 | 0 |
Apr 17 2024 | 135.05 | -1.92 | -1.40% | 137.03 | 137.03 | 134.53 | 0 |
Apr 16 2024 | 136.97 | -1.86 | -1.34% | 136.64 | 137.65 | 136.12 | 0 |
Apr 15 2024 | 138.83 | -0.98 | -0.70% | 140.81 | 140.86 | 138.45 | 0 |
Apr 12 2024 | 139.81 | -0.90 | -0.64% | 143.21 | 143.82 | 139.20 | 0 |
Apr 11 2024 | 140.71 | -0.26 | -0.18% | 141.28 | 141.96 | 139.86 | 0 |
Apr 10 2024 | 140.97 | -1.51 | -1.06% | 142.45 | 143.64 | 140.78 | 0 |
Apr 09 2024 | 142.48 | 0.91 | 0.64% | 140.58 | 142.93 | 140.30 | 0 |
Apr 08 2024 | 141.57 | -0.57 | -0.40% | 142.89 | 144.15 | 141.18 | 0 |