ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First North Basic Materials PI

First North Basic Materials PI (FN55PI)

115.36
-0.148
(-0.13%)
Closed January 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736546400115.36156-0.15-0.13116.39262116.57417114.820930
1736460000115.50958-0.64-0.55116.76814116.78206114.758790
1736373600116.14582-1.93-1.63117.42324117.61269115.581870
1736287200118.07483-0.81-0.68119.27266119.40817117.834030
1736200800118.88006-0.28-0.24119.03322119.2126118.800790
1735941600119.161020.280.24119.40749119.66281118.167530
1735855200118.878310.910.78118.16941118.91615117.285510
1735682400117.963590.210.18117.91723118.0332117.727490
1735596000117.755762.322.01114.90085118.28013114.505970
1735336800115.438090.570.49114.69117115.57512114.071350
1735250400114.870050.30.27114.78319115.07632114.710170
1735077600114.56579-0.55-0.48115.13145115.19586114.536230
1734991200115.11813-0.25-0.21114.90654115.48118114.160760
1734732000115.365070.120.11115.88802115.88802113.019250
1734645600115.24138-0.13-0.11114.50549115.90924114.154180
1734559200115.3711-0.1-0.09115.4278116.41635115.059980
1734472800115.47275-3.34-2.81118.66429119.09186115.297490
1734386400118.80856-0.84-0.70120.38928120.45394117.911540
1734127200119.6479-1.55-1.28121.15693121.49341119.551770
1734040800121.201890.260.22120.86117122.06189119.987010
1733954400120.9392-0.53-0.44121.28437122.45696119.603720
1733868000121.47191.140.95120.4029121.68927119.739040
1733781600120.32835-0.97-0.80121.70217123.36482120.184650
1733522400121.297970.630.52121.42268122.39642120.381540
1733436000120.6674-0.19-0.16121.6034122.30393120.373830
1733349600120.859090.010.01120.95113122.15665119.969470
1733263200120.844960.930.78120.50578121.22144119.369490
1733176800119.91257-0.12-0.10121.49222122.04656119.332280
1732917600120.02882-1.26-1.04119.90741120.25379119.049120
1732744800121.28723-1.69-1.37123.13137123.51565120.781240
1732658400122.9774-0.09-0.08122.84031124.57969122.362150
1732572000123.070660.620.51123.51929123.89753121.649740
1732312800122.449812.52.09120.7194124.05452120.704070
1732226400119.94598-1.44-1.19121.47188121.90832119.033140
1732140000121.39071-3.57-2.86125.18233125.60898121.028580
1732053600124.96298-1.46-1.15126.30996126.95564123.645620
1731967200126.420040.80.64126.39175126.72373124.347770
1731708000125.62098-0.64-0.51126.92533127.1321123.395190
1731621600126.263940.840.67126.24653126.7475121.890180
1731535200125.4253-0.31-0.25126.19081127.58668124.33670
1731448800125.73436-1.12-0.88126.91235129.20047124.996660
1731362400126.85620.370.29126.88315127.4512125.832380
1731103200126.48874-2.44-1.89127.64747127.91009124.839680
1731016800128.927862.31.81126.15421129.4116125.810880
1730930400126.63121-0.93-0.73127.64062128.06245124.868990
1730844000127.56378-1.9-1.47129.2384129.30072126.61510
1730757600129.4633-3.07-2.32130.53805131.87843128.641220
1730494800132.536721.451.11131.48271133.10919131.039930
1730408400131.084091.391.07129.08323133.56556129.083230
1730322000129.69157-0.75-0.57131.29085131.92003129.086920
1730235600130.44085-1.64-1.24131.61405132.33421129.816620
1730149200132.07671-2.29-1.70134.23955134.97648131.399120
1729890000134.36649-2.99-2.18135.14053136.80941134.366490
1729803600137.3598-0.28-0.20138.40101138.83256136.760780
1729717200137.64116-2.79-1.98139.62348139.68471136.710040
1729630800140.42828-0.07-0.05141.93507143.00515140.26120
1729544400140.49439-0.06-0.04141.66502142.97703139.389040
1729285200140.55547-1.73-1.22141.98654142.88062140.260250
1729198800142.288230.050.04142.68715142.81622140.920440
1729112400142.23695-0.12-0.08142.44578143.05552141.284130
1729026000142.35736-0.66-0.46143.21829144.27238141.979130
1728939600143.01392-0.37-0.26144.17913144.61635142.473340
1728680400143.38774-0.11-0.08143.37743144.02475142.79230
Rendering Error

Your Recent History

Delayed Upgrade Clock