Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Basic Materials PI | FN55PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.3744 | 0.28% | 133.62 | 10:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.24 |
FN55PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN55PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 133.62 | 0.37 | 0.28% | 134.12 | 134.63 | 132.63 | 0 |
| May 07 2024 | 133.24 | -1.67 | -1.24% | 134.42 | 134.42 | 131.93 | 0 |
| May 06 2024 | 134.92 | 2.50 | 1.88% | 132.75 | 135.05 | 131.60 | 0 |
| May 03 2024 | 132.42 | -2.33 | -1.73% | 134.21 | 134.37 | 132.42 | 0 |
| May 02 2024 | 134.75 | 2.50 | 1.89% | 134.10 | 134.77 | 131.66 | 0 |
| May 01 2024 | 132.25 | 0.07 | 0.06% | 131.91 | 132.37 | 131.84 | 0 |
| Apr 30 2024 | 132.18 | 1.76 | 1.35% | 131.05 | 132.34 | 130.50 | 0 |
| Apr 29 2024 | 130.42 | 0.97 | 0.75% | 130.54 | 132.51 | 129.54 | 0 |
| Apr 26 2024 | 129.45 | 0.04 | 0.03% | 130.86 | 132.22 | 129.45 | 0 |
| Apr 25 2024 | 129.41 | -0.80 | -0.61% | 131.65 | 131.89 | 128.84 | 0 |
| Apr 24 2024 | 130.21 | -2.62 | -1.98% | 132.07 | 132.90 | 130.19 | 0 |
| Apr 23 2024 | 132.83 | 1.25 | 0.95% | 132.24 | 133.38 | 130.98 | 0 |
| Apr 22 2024 | 131.59 | 0.35 | 0.27% | 131.76 | 132.83 | 131.24 | 0 |
| Apr 19 2024 | 131.24 | 0.81 | 0.62% | 130.51 | 131.24 | 129.10 | 0 |
| Apr 18 2024 | 130.43 | 1.82 | 1.41% | 129.98 | 131.00 | 129.32 | 0 |
| Apr 17 2024 | 128.61 | -1.82 | -1.40% | 130.50 | 130.50 | 128.11 | 0 |
| Apr 16 2024 | 130.43 | -1.77 | -1.34% | 130.13 | 131.08 | 129.63 | 0 |
| Apr 15 2024 | 132.21 | -0.93 | -0.70% | 134.09 | 134.14 | 131.84 | 0 |
| Apr 12 2024 | 133.14 | -0.86 | -0.64% | 136.38 | 136.96 | 132.57 | 0 |
| Apr 11 2024 | 134.00 | -0.25 | -0.18% | 134.54 | 135.19 | 133.19 | 0 |
| Apr 10 2024 | 134.25 | -1.44 | -1.06% | 135.65 | 136.79 | 134.06 | 0 |
| Apr 09 2024 | 135.69 | 0.87 | 0.64% | 133.88 | 136.11 | 133.61 | 0 |
