Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Denmark DKK GI | FNDKDKKGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.99 | -0.87% | 911.12 | 10:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 919.10 |
FNDKDKKGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNDKDKKGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 911.12 | -7.99 | -0.87% | 921.49 | 925.18 | 906.53 | 0 |
| May 06 2024 | 919.10 | -7.24 | -0.78% | 921.74 | 923.51 | 912.16 | 0 |
| May 03 2024 | 926.34 | 4.12 | 0.45% | 917.52 | 926.34 | 910.39 | 0 |
| May 02 2024 | 922.22 | 1.53 | 0.17% | 921.41 | 924.23 | 914.98 | 0 |
| May 01 2024 | 920.69 | -1.37 | -0.15% | 922.03 | 923.91 | 918.36 | 0 |
| Apr 30 2024 | 922.06 | 4.51 | 0.49% | 932.12 | 936.97 | 915.81 | 0 |
| Apr 29 2024 | 917.55 | -7.50 | -0.81% | 927.62 | 930.42 | 911.11 | 0 |
| Apr 26 2024 | 925.05 | -3.34 | -0.36% | 932.48 | 934.06 | 915.12 | 0 |
| Apr 25 2024 | 928.38 | -9.54 | -1.02% | 940.83 | 941.64 | 925.17 | 0 |
| Apr 24 2024 | 937.92 | -5.61 | -0.59% | 933.06 | 949.66 | 928.53 | 0 |
| Apr 23 2024 | 943.53 | 0.73 | 0.08% | 940.74 | 943.53 | 925.82 | 0 |
| Apr 22 2024 | 942.80 | -1.06 | -0.11% | 936.32 | 954.81 | 928.51 | 0 |
| Apr 19 2024 | 943.86 | 10.40 | 1.11% | 932.84 | 963.04 | 931.54 | 0 |
| Apr 18 2024 | 933.46 | 25.67 | 2.83% | 917.83 | 947.00 | 903.08 | 0 |
| Apr 17 2024 | 907.79 | 14.45 | 1.62% | 884.13 | 907.79 | 884.13 | 0 |
| Apr 16 2024 | 893.33 | -13.31 | -1.47% | 897.83 | 904.62 | 884.71 | 0 |
| Apr 15 2024 | 906.65 | 13.37 | 1.50% | 894.48 | 910.21 | 885.88 | 0 |
| Apr 12 2024 | 893.27 | -10.95 | -1.21% | 903.55 | 905.62 | 892.21 | 0 |
| Apr 11 2024 | 904.22 | 13.85 | 1.56% | 888.18 | 904.22 | 886.88 | 0 |
| Apr 10 2024 | 890.37 | -3.69 | -0.41% | 892.72 | 899.86 | 881.71 | 0 |
| Apr 09 2024 | 894.06 | 1.41 | 0.16% | 897.02 | 900.42 | 887.73 | 0 |
| Apr 08 2024 | 892.65 | 7.03 | 0.79% | 888.85 | 893.07 | 879.16 | 0 |
