Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Denmark DKK PI | FNDKDKKPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 866.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 866.43 |
FNDKDKKPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNDKDKKPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 866.43 | 0.94 | 0.11% | 863.51 | 875.89 | 861.85 | 0 |
| May 07 2024 | 865.50 | -7.59 | -0.87% | 875.35 | 878.85 | 861.14 | 0 |
| May 06 2024 | 873.08 | -6.88 | -0.78% | 875.59 | 877.27 | 866.49 | 0 |
| May 03 2024 | 879.96 | 3.91 | 0.45% | 871.58 | 879.96 | 864.80 | 0 |
| May 02 2024 | 876.05 | 1.46 | 0.17% | 875.28 | 877.96 | 869.17 | 0 |
| May 01 2024 | 874.59 | -1.30 | -0.15% | 875.87 | 877.65 | 872.37 | 0 |
| Apr 30 2024 | 875.89 | 4.28 | 0.49% | 885.44 | 890.06 | 869.96 | 0 |
| Apr 29 2024 | 871.60 | -7.12 | -0.81% | 881.17 | 883.84 | 865.49 | 0 |
| Apr 26 2024 | 878.73 | -3.17 | -0.36% | 885.79 | 887.29 | 869.30 | 0 |
| Apr 25 2024 | 881.90 | -9.06 | -1.02% | 893.72 | 894.49 | 878.85 | 0 |
| Apr 24 2024 | 890.96 | -5.32 | -0.59% | 886.34 | 902.11 | 882.04 | 0 |
| Apr 23 2024 | 896.28 | 0.69 | 0.08% | 893.64 | 896.28 | 879.47 | 0 |
| Apr 22 2024 | 895.59 | -1.01 | -0.11% | 889.44 | 907.00 | 882.02 | 0 |
| Apr 19 2024 | 896.60 | 9.88 | 1.11% | 886.14 | 914.82 | 884.90 | 0 |
| Apr 18 2024 | 886.72 | 23.85 | 2.76% | 871.86 | 899.60 | 857.84 | 0 |
| Apr 17 2024 | 862.86 | 13.74 | 1.62% | 840.38 | 862.86 | 840.38 | 0 |
| Apr 16 2024 | 849.13 | -12.65 | -1.47% | 853.40 | 859.85 | 840.93 | 0 |
| Apr 15 2024 | 861.78 | 12.71 | 1.50% | 850.22 | 865.17 | 842.04 | 0 |
| Apr 12 2024 | 849.07 | -10.41 | -1.21% | 858.84 | 860.81 | 848.05 | 0 |
| Apr 11 2024 | 859.48 | 13.17 | 1.56% | 844.23 | 859.48 | 843.00 | 0 |
| Apr 10 2024 | 846.31 | -3.51 | -0.41% | 848.55 | 855.33 | 838.08 | 0 |
| Apr 09 2024 | 849.82 | 1.34 | 0.16% | 852.63 | 855.86 | 843.80 | 0 |
