Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Denmark EUR GI | FNDKEURGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 912.26 | 09:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
912.26 |
FNDKEURGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNDKEURGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 912.26 | 0.93 | 0.10% | 909.19 | 922.27 | 907.45 | 0 |
May 07 2024 | 911.32 | -7.99 | -0.87% | 921.78 | 925.48 | 906.73 | 0 |
May 06 2024 | 919.31 | -7.34 | -0.79% | 922.06 | 923.83 | 912.48 | 0 |
May 03 2024 | 926.65 | 3.95 | 0.43% | 917.87 | 926.70 | 910.75 | 0 |
May 02 2024 | 922.70 | 1.69 | 0.18% | 921.74 | 924.47 | 915.25 | 0 |
May 01 2024 | 921.01 | -1.40 | -0.15% | 922.42 | 924.32 | 918.76 | 0 |
Apr 30 2024 | 922.42 | 4.43 | 0.48% | 932.48 | 937.33 | 916.15 | 0 |
Apr 29 2024 | 917.98 | -7.53 | -0.81% | 927.95 | 930.77 | 911.47 | 0 |
Apr 26 2024 | 925.52 | -3.28 | -0.35% | 932.90 | 934.51 | 915.54 | 0 |
Apr 25 2024 | 928.80 | -9.59 | -1.02% | 941.17 | 941.97 | 925.59 | 0 |
Apr 24 2024 | 938.39 | -5.37 | -0.57% | 933.29 | 950.00 | 929.02 | 0 |
Apr 23 2024 | 943.77 | 0.89 | 0.09% | 940.80 | 943.79 | 925.89 | 0 |
Apr 22 2024 | 942.88 | -0.93 | -0.10% | 936.37 | 954.77 | 928.49 | 0 |
Apr 19 2024 | 943.80 | 10.37 | 1.11% | 932.84 | 962.94 | 931.55 | 0 |
Apr 18 2024 | 933.43 | 25.66 | 2.83% | 917.81 | 947.00 | 903.04 | 0 |
Apr 17 2024 | 907.77 | 14.38 | 1.61% | 884.14 | 907.78 | 884.14 | 0 |
Apr 16 2024 | 893.39 | -13.38 | -1.48% | 897.90 | 904.68 | 884.80 | 0 |
Apr 15 2024 | 906.77 | 13.39 | 1.50% | 894.54 | 910.35 | 885.96 | 0 |
Apr 12 2024 | 893.38 | -11.13 | -1.23% | 903.69 | 905.75 | 892.31 | 0 |
Apr 11 2024 | 904.51 | 13.92 | 1.56% | 888.36 | 904.53 | 887.02 | 0 |
Apr 10 2024 | 890.59 | -3.71 | -0.41% | 892.96 | 900.12 | 881.90 | 0 |
Apr 09 2024 | 894.30 | 1.36 | 0.15% | 897.36 | 900.74 | 888.05 | 0 |