Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Finland EUR GI | FNFIEURGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.95 | 0.13% | 1,514.88 | 10:30:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,512.93 |
FNFIEURGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNFIEURGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,514.88 | 1.95 | 0.13% | 1,515.31 | 1,525.18 | 1,512.63 | 0 |
May 07 2024 | 1,512.93 | 9.68 | 0.64% | 1,509.70 | 1,515.38 | 1,503.99 | 0 |
May 06 2024 | 1,503.25 | 6.08 | 0.41% | 1,499.00 | 1,512.68 | 1,498.25 | 0 |
May 03 2024 | 1,497.17 | 21.62 | 1.47% | 1,482.60 | 1,497.17 | 1,477.04 | 0 |
May 02 2024 | 1,475.55 | 3.76 | 0.26% | 1,482.04 | 1,484.05 | 1,466.03 | 0 |
May 01 2024 | 1,471.79 | 0.00 | 0.00% | 1,471.79 | 1,471.79 | 1,471.79 | 0 |
Apr 30 2024 | 1,471.79 | -3.58 | -0.24% | 1,482.32 | 1,492.11 | 1,468.35 | 0 |
Apr 29 2024 | 1,475.37 | 38.65 | 2.69% | 1,449.40 | 1,475.37 | 1,447.51 | 0 |
Apr 26 2024 | 1,436.72 | 29.34 | 2.08% | 1,419.71 | 1,437.79 | 1,412.03 | 0 |
Apr 25 2024 | 1,407.39 | -53.15 | -3.64% | 1,440.52 | 1,440.52 | 1,400.32 | 0 |
Apr 24 2024 | 1,460.53 | 20.41 | 1.42% | 1,448.82 | 1,463.99 | 1,447.75 | 0 |
Apr 23 2024 | 1,440.12 | -7.56 | -0.52% | 1,453.93 | 1,453.93 | 1,438.28 | 0 |
Apr 22 2024 | 1,447.68 | 3.18 | 0.22% | 1,451.31 | 1,455.08 | 1,438.03 | 0 |
Apr 19 2024 | 1,444.50 | -19.48 | -1.33% | 1,464.88 | 1,468.44 | 1,444.50 | 0 |
Apr 18 2024 | 1,463.98 | -20.60 | -1.39% | 1,479.87 | 1,482.72 | 1,462.83 | 0 |
Apr 17 2024 | 1,484.58 | -4.79 | -0.32% | 1,496.27 | 1,499.98 | 1,476.67 | 0 |
Apr 16 2024 | 1,489.37 | -16.15 | -1.07% | 1,500.22 | 1,504.99 | 1,487.30 | 0 |
Apr 15 2024 | 1,505.52 | -12.30 | -0.81% | 1,517.55 | 1,524.98 | 1,504.71 | 0 |
Apr 12 2024 | 1,517.82 | 1.87 | 0.12% | 1,530.54 | 1,535.62 | 1,517.82 | 0 |
Apr 11 2024 | 1,515.94 | -9.56 | -0.63% | 1,528.06 | 1,529.15 | 1,509.61 | 0 |
Apr 10 2024 | 1,525.51 | 6.96 | 0.46% | 1,530.29 | 1,536.05 | 1,520.43 | 0 |
Apr 09 2024 | 1,518.55 | 0.31 | 0.02% | 1,527.85 | 1,530.10 | 1,517.53 | 0 |