Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Finland EUR PI | FNFIEURPI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1958 | -0.02% | 1,303.18 | 10:30:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,303.18 | 1,303.18 | 1,303.18 | 1,303.37 |
FNFIEURPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNFIEURPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,303.18 | -0.20 | -0.02% | 1,303.55 | 1,312.04 | 1,301.23 | 0 |
May 07 2024 | 1,303.37 | 8.34 | 0.64% | 1,300.59 | 1,305.48 | 1,295.67 | 0 |
May 06 2024 | 1,295.03 | 5.24 | 0.41% | 1,291.37 | 1,303.16 | 1,290.72 | 0 |
May 03 2024 | 1,289.80 | 18.63 | 1.47% | 1,277.25 | 1,289.80 | 1,272.45 | 0 |
May 02 2024 | 1,271.17 | 3.24 | 0.26% | 1,276.76 | 1,278.49 | 1,262.97 | 0 |
May 01 2024 | 1,267.93 | 0.00 | 0.00% | 1,267.93 | 1,267.93 | 1,267.93 | 0 |
Apr 30 2024 | 1,267.93 | -3.09 | -0.24% | 1,277.00 | 1,285.44 | 1,264.96 | 0 |
Apr 29 2024 | 1,271.02 | 33.30 | 2.69% | 1,248.64 | 1,271.02 | 1,247.01 | 0 |
Apr 26 2024 | 1,237.72 | 25.07 | 2.07% | 1,223.06 | 1,238.64 | 1,216.44 | 0 |
Apr 25 2024 | 1,212.65 | -46.47 | -3.69% | 1,241.22 | 1,241.22 | 1,206.56 | 0 |
Apr 24 2024 | 1,259.13 | 17.60 | 1.42% | 1,249.03 | 1,262.11 | 1,248.11 | 0 |
Apr 23 2024 | 1,241.53 | -6.52 | -0.52% | 1,253.44 | 1,253.44 | 1,239.95 | 0 |
Apr 22 2024 | 1,248.05 | 2.74 | 0.22% | 1,251.18 | 1,254.43 | 1,239.73 | 0 |
Apr 19 2024 | 1,245.31 | -16.79 | -1.33% | 1,262.88 | 1,265.94 | 1,245.31 | 0 |
Apr 18 2024 | 1,262.10 | -17.76 | -1.39% | 1,275.80 | 1,278.25 | 1,261.11 | 0 |
Apr 17 2024 | 1,279.86 | -4.13 | -0.32% | 1,289.94 | 1,293.14 | 1,273.04 | 0 |
Apr 16 2024 | 1,283.99 | -13.92 | -1.07% | 1,293.35 | 1,297.46 | 1,282.20 | 0 |
Apr 15 2024 | 1,297.91 | -10.60 | -0.81% | 1,308.28 | 1,314.69 | 1,297.22 | 0 |
Apr 12 2024 | 1,308.52 | -1.88 | -0.14% | 1,319.50 | 1,323.89 | 1,308.52 | 0 |
Apr 11 2024 | 1,310.40 | -8.27 | -0.63% | 1,320.87 | 1,321.81 | 1,304.92 | 0 |
Apr 10 2024 | 1,318.66 | 5.16 | 0.39% | 1,322.80 | 1,327.78 | 1,314.27 | 0 |
Apr 09 2024 | 1,313.50 | 0.27 | 0.02% | 1,321.54 | 1,323.50 | 1,312.62 | 0 |