Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Iceland EUR PI | FNISEURPI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.64 | 0.06% | 2,567.09 | 10:15:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,565.44 |
FNISEURPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNISEURPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,567.09 | 1.64 | 0.06% | 2,565.32 | 2,575.67 | 2,555.74 | 0 |
May 07 2024 | 2,565.44 | -7.85 | -0.30% | 2,573.44 | 2,573.67 | 2,563.88 | 0 |
May 06 2024 | 2,573.29 | 2.01 | 0.08% | 2,571.50 | 2,573.80 | 2,570.71 | 0 |
May 03 2024 | 2,571.28 | 9.06 | 0.35% | 2,562.15 | 2,577.74 | 2,553.34 | 0 |
May 02 2024 | 2,562.22 | -67.28 | -2.56% | 2,629.21 | 2,629.81 | 2,557.64 | 0 |
May 01 2024 | 2,629.50 | -0.22 | -0.01% | 2,629.48 | 2,629.95 | 2,627.66 | 0 |
Apr 30 2024 | 2,629.72 | -2.18 | -0.08% | 2,632.06 | 2,632.29 | 2,618.40 | 0 |
Apr 29 2024 | 2,631.90 | -10.50 | -0.40% | 2,642.48 | 2,643.11 | 2,627.84 | 0 |
Apr 26 2024 | 2,642.41 | -1.80 | -0.07% | 2,644.73 | 2,644.87 | 2,636.43 | 0 |
Apr 25 2024 | 2,644.21 | -0.21 | -0.01% | 2,644.36 | 2,645.44 | 2,643.60 | 0 |
Apr 24 2024 | 2,644.42 | 3.66 | 0.14% | 2,640.88 | 2,644.69 | 2,640.18 | 0 |
Apr 23 2024 | 2,640.75 | -7.82 | -0.30% | 2,648.12 | 2,648.96 | 2,640.18 | 0 |
Apr 22 2024 | 2,648.57 | -134.36 | -4.83% | 2,779.27 | 2,787.12 | 2,646.88 | 0 |
Apr 19 2024 | 2,782.93 | 52.48 | 1.92% | 2,730.46 | 2,789.34 | 2,729.59 | 0 |
Apr 18 2024 | 2,730.45 | -28.57 | -1.04% | 2,759.02 | 2,759.46 | 2,727.56 | 0 |
Apr 17 2024 | 2,759.02 | 9.25 | 0.34% | 2,749.67 | 2,759.53 | 2,748.93 | 0 |
Apr 16 2024 | 2,749.77 | -6.72 | -0.24% | 2,756.36 | 2,757.13 | 2,707.41 | 0 |
Apr 15 2024 | 2,756.49 | 6.58 | 0.24% | 2,745.69 | 2,758.15 | 2,745.35 | 0 |
Apr 12 2024 | 2,749.91 | 74.85 | 2.80% | 2,674.94 | 2,761.54 | 2,674.47 | 0 |
Apr 11 2024 | 2,675.06 | 65.19 | 2.50% | 2,609.88 | 2,689.14 | 2,605.66 | 0 |
Apr 10 2024 | 2,609.86 | 96.36 | 3.83% | 2,506.61 | 2,609.86 | 2,502.48 | 0 |
Apr 09 2024 | 2,513.50 | 26.38 | 1.06% | 2,486.89 | 2,513.93 | 2,486.26 | 0 |