Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Iceland ISK GI | FNISISKGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.84 | 0.06% | 3,022.82 | 08:02:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,020.98 |
FNISISKGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNISISKGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3,022.82 | 1.84 | 0.06% | 3,020.98 | 3,024.65 | 3,013.63 | 0 |
May 07 2024 | 3,020.98 | -9.19 | -0.30% | 3,030.17 | 3,030.17 | 3,019.14 | 0 |
May 06 2024 | 3,030.17 | 2.33 | 0.08% | 3,027.84 | 3,030.17 | 3,027.84 | 0 |
May 03 2024 | 3,027.84 | 10.81 | 0.36% | 3,017.02 | 3,035.18 | 3,017.02 | 0 |
May 02 2024 | 3,017.02 | -70.95 | -2.30% | 3,087.97 | 3,087.97 | 3,012.43 | 0 |
May 01 2024 | 3,087.97 | 0.00 | 0.00% | 3,087.97 | 3,087.97 | 3,087.97 | 0 |
Apr 30 2024 | 3,087.97 | -11.02 | -0.36% | 3,098.99 | 3,098.99 | 3,084.30 | 0 |
Apr 29 2024 | 3,098.99 | -12.73 | -0.41% | 3,111.73 | 3,111.73 | 3,095.19 | 0 |
Apr 26 2024 | 3,111.73 | 2.02 | 0.06% | 3,109.71 | 3,111.73 | 3,106.53 | 0 |
Apr 25 2024 | 3,109.71 | 0.00 | 0.00% | 3,109.71 | 3,109.71 | 3,109.71 | 0 |
Apr 24 2024 | 3,109.71 | 0.00 | 0.00% | 3,109.71 | 3,109.71 | 3,109.71 | 0 |
Apr 23 2024 | 3,109.71 | -9.00 | -0.29% | 3,118.71 | 3,118.71 | 3,109.71 | 0 |
Apr 22 2024 | 3,118.71 | -158.35 | -4.83% | 3,277.06 | 3,277.06 | 3,117.35 | 0 |
Apr 19 2024 | 3,277.06 | 62.07 | 1.93% | 3,214.99 | 3,279.78 | 3,214.99 | 0 |
Apr 18 2024 | 3,214.99 | -33.70 | -1.04% | 3,248.69 | 3,248.69 | 3,212.26 | 0 |
Apr 17 2024 | 3,248.69 | 2.22 | 0.07% | 3,246.48 | 3,248.69 | 3,245.57 | 0 |
Apr 16 2024 | 3,246.48 | -3.92 | -0.12% | 3,250.39 | 3,250.39 | 3,197.26 | 0 |
Apr 15 2024 | 3,250.39 | 8.18 | 0.25% | 3,242.22 | 3,250.39 | 3,242.22 | 0 |
Apr 12 2024 | 3,242.22 | 88.10 | 2.79% | 3,154.11 | 3,251.30 | 3,154.11 | 0 |
Apr 11 2024 | 3,154.11 | 80.99 | 2.64% | 3,073.12 | 3,170.31 | 3,073.12 | 0 |
Apr 10 2024 | 3,073.12 | 113.39 | 3.83% | 2,959.74 | 3,073.12 | 2,955.19 | 0 |
Apr 09 2024 | 2,959.74 | 31.22 | 1.07% | 2,928.52 | 2,959.74 | 2,928.52 | 0 |