Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Iceland ISK PI | FNISISKPI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2,717.10 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,717.10 |
FNISISKPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNISISKPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,717.10 | 1.65 | 0.06% | 2,715.45 | 2,718.75 | 2,708.84 | 0 |
May 07 2024 | 2,715.45 | -8.26 | -0.30% | 2,723.71 | 2,723.71 | 2,713.80 | 0 |
May 06 2024 | 2,723.71 | 2.10 | 0.08% | 2,721.61 | 2,723.71 | 2,721.61 | 0 |
May 03 2024 | 2,721.61 | 9.72 | 0.36% | 2,711.89 | 2,728.22 | 2,711.89 | 0 |
May 02 2024 | 2,711.89 | -63.77 | -2.30% | 2,775.67 | 2,775.67 | 2,707.76 | 0 |
May 01 2024 | 2,775.67 | 0.00 | 0.00% | 2,775.67 | 2,775.67 | 2,775.67 | 0 |
Apr 30 2024 | 2,775.67 | -9.91 | -0.36% | 2,785.57 | 2,785.57 | 2,772.36 | 0 |
Apr 29 2024 | 2,785.57 | -11.44 | -0.41% | 2,797.02 | 2,797.02 | 2,782.16 | 0 |
Apr 26 2024 | 2,797.02 | 1.81 | 0.06% | 2,795.20 | 2,797.02 | 2,792.35 | 0 |
Apr 25 2024 | 2,795.20 | 0.00 | 0.00% | 2,795.20 | 2,795.20 | 2,795.20 | 0 |
Apr 24 2024 | 2,795.20 | 0.00 | 0.00% | 2,795.20 | 2,795.20 | 2,795.20 | 0 |
Apr 23 2024 | 2,795.20 | -8.09 | -0.29% | 2,803.29 | 2,803.29 | 2,795.20 | 0 |
Apr 22 2024 | 2,803.29 | -142.33 | -4.83% | 2,945.63 | 2,945.63 | 2,802.07 | 0 |
Apr 19 2024 | 2,945.63 | 55.79 | 1.93% | 2,889.84 | 2,948.08 | 2,889.84 | 0 |
Apr 18 2024 | 2,889.84 | -30.29 | -1.04% | 2,920.13 | 2,920.13 | 2,887.39 | 0 |
Apr 17 2024 | 2,920.13 | 1.99 | 0.07% | 2,918.14 | 2,920.13 | 2,917.32 | 0 |
Apr 16 2024 | 2,918.14 | -3.52 | -0.12% | 2,921.66 | 2,921.66 | 2,873.90 | 0 |
Apr 15 2024 | 2,921.66 | 7.35 | 0.25% | 2,914.31 | 2,921.66 | 2,914.31 | 0 |
Apr 12 2024 | 2,914.31 | 79.19 | 2.79% | 2,835.12 | 2,922.48 | 2,835.12 | 0 |
Apr 11 2024 | 2,835.12 | 72.80 | 2.64% | 2,762.32 | 2,849.68 | 2,762.32 | 0 |
Apr 10 2024 | 2,762.32 | 101.92 | 3.83% | 2,660.40 | 2,762.32 | 2,656.31 | 0 |
Apr 09 2024 | 2,660.40 | 28.06 | 1.07% | 2,632.34 | 2,660.40 | 2,632.34 | 0 |