Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Sweden EUR GI | FNSEEURGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-7.55 | -0.49% | 1,542.36 | 10:15:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,549.90 |
FNSEEURGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNSEEURGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,549.90 | 1.86 | 0.12% | 1,540.93 | 1,551.37 | 1,540.93 | 0 |
May 06 2024 | 1,548.04 | 11.33 | 0.74% | 1,536.60 | 1,548.74 | 1,533.43 | 0 |
May 03 2024 | 1,536.71 | 13.60 | 0.89% | 1,530.35 | 1,539.15 | 1,525.09 | 0 |
May 02 2024 | 1,523.11 | -2.16 | -0.14% | 1,530.82 | 1,531.17 | 1,518.97 | 0 |
May 01 2024 | 1,525.28 | 0.89 | 0.06% | 1,521.08 | 1,526.70 | 1,520.23 | 0 |
Apr 30 2024 | 1,524.39 | -9.35 | -0.61% | 1,529.15 | 1,529.15 | 1,515.60 | 0 |
Apr 29 2024 | 1,533.73 | 15.55 | 1.02% | 1,522.10 | 1,533.76 | 1,517.62 | 0 |
Apr 26 2024 | 1,518.19 | 22.40 | 1.50% | 1,503.73 | 1,518.70 | 1,502.85 | 0 |
Apr 25 2024 | 1,495.78 | -32.82 | -2.15% | 1,525.52 | 1,529.89 | 1,488.98 | 0 |
Apr 24 2024 | 1,528.61 | -2.76 | -0.18% | 1,530.22 | 1,532.82 | 1,523.91 | 0 |
Apr 23 2024 | 1,531.37 | 7.31 | 0.48% | 1,532.23 | 1,533.65 | 1,521.92 | 0 |
Apr 22 2024 | 1,524.07 | 1.95 | 0.13% | 1,533.22 | 1,536.09 | 1,524.07 | 0 |
Apr 19 2024 | 1,522.12 | -4.89 | -0.32% | 1,517.51 | 1,525.89 | 1,504.64 | 0 |
Apr 18 2024 | 1,527.01 | -4.73 | -0.31% | 1,534.00 | 1,540.22 | 1,518.22 | 0 |
Apr 17 2024 | 1,531.74 | -10.80 | -0.70% | 1,544.66 | 1,545.50 | 1,530.85 | 0 |
Apr 16 2024 | 1,542.54 | -14.30 | -0.92% | 1,539.56 | 1,544.21 | 1,534.24 | 0 |
Apr 15 2024 | 1,556.83 | -13.31 | -0.85% | 1,570.44 | 1,573.28 | 1,556.83 | 0 |
Apr 12 2024 | 1,570.14 | -12.26 | -0.77% | 1,599.35 | 1,605.49 | 1,570.14 | 0 |
Apr 11 2024 | 1,582.40 | 0.26 | 0.02% | 1,584.11 | 1,589.61 | 1,573.37 | 0 |
Apr 10 2024 | 1,582.14 | -20.63 | -1.29% | 1,604.79 | 1,614.36 | 1,576.85 | 0 |
Apr 09 2024 | 1,602.77 | 0.63 | 0.04% | 1,599.55 | 1,608.57 | 1,596.28 | 0 |
Apr 08 2024 | 1,602.14 | 22.14 | 1.40% | 1,580.45 | 1,604.44 | 1,580.08 | 0 |