Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Sweden EUR PI | FNSEEURPI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.08 | 0.07% | 1,451.39 | 08:49:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,450.31 |
FNSEEURPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNSEEURPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,450.31 | -8.60 | -0.59% | 1,452.03 | 1,455.68 | 1,446.74 | 0 |
May 07 2024 | 1,458.91 | 1.75 | 0.12% | 1,450.36 | 1,460.30 | 1,450.36 | 0 |
May 06 2024 | 1,457.16 | 10.66 | 0.74% | 1,447.06 | 1,457.81 | 1,443.40 | 0 |
May 03 2024 | 1,446.49 | 12.80 | 0.89% | 1,440.50 | 1,448.79 | 1,435.55 | 0 |
May 02 2024 | 1,433.69 | -2.42 | -0.17% | 1,440.95 | 1,441.28 | 1,429.79 | 0 |
May 01 2024 | 1,436.11 | 0.84 | 0.06% | 1,432.04 | 1,437.45 | 1,431.36 | 0 |
Apr 30 2024 | 1,435.27 | -8.80 | -0.61% | 1,439.49 | 1,439.49 | 1,427.00 | 0 |
Apr 29 2024 | 1,444.07 | 14.62 | 1.02% | 1,433.66 | 1,444.10 | 1,428.91 | 0 |
Apr 26 2024 | 1,429.45 | 20.63 | 1.46% | 1,415.01 | 1,429.94 | 1,415.01 | 0 |
Apr 25 2024 | 1,408.82 | -31.14 | -2.16% | 1,437.18 | 1,440.95 | 1,402.41 | 0 |
Apr 24 2024 | 1,439.97 | -2.60 | -0.18% | 1,441.49 | 1,443.94 | 1,435.54 | 0 |
Apr 23 2024 | 1,442.57 | 6.88 | 0.48% | 1,443.28 | 1,444.72 | 1,433.67 | 0 |
Apr 22 2024 | 1,435.69 | 1.74 | 0.12% | 1,444.31 | 1,447.02 | 1,435.69 | 0 |
Apr 19 2024 | 1,433.95 | -4.81 | -0.33% | 1,429.61 | 1,437.50 | 1,417.49 | 0 |
Apr 18 2024 | 1,438.76 | -4.55 | -0.32% | 1,445.35 | 1,451.21 | 1,430.49 | 0 |
Apr 17 2024 | 1,443.31 | -10.18 | -0.70% | 1,455.48 | 1,456.27 | 1,442.47 | 0 |
Apr 16 2024 | 1,453.49 | -13.47 | -0.92% | 1,450.68 | 1,455.06 | 1,445.67 | 0 |
Apr 15 2024 | 1,466.96 | -12.54 | -0.85% | 1,479.78 | 1,482.45 | 1,466.96 | 0 |
Apr 12 2024 | 1,479.50 | -11.55 | -0.77% | 1,507.02 | 1,512.80 | 1,479.50 | 0 |
Apr 11 2024 | 1,491.05 | 0.25 | 0.02% | 1,492.46 | 1,497.84 | 1,482.54 | 0 |
Apr 10 2024 | 1,490.80 | -19.44 | -1.29% | 1,512.14 | 1,521.16 | 1,485.82 | 0 |
Apr 09 2024 | 1,510.24 | 0.56 | 0.04% | 1,507.20 | 1,515.71 | 1,504.12 | 0 |