Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Sweden SEK GI | FNSESEKGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.26 | -0.06% | 1,940.53 | 10:15:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,941.78 |
FNSESEKGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNSESEKGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,941.78 | 6.40 | 0.33% | 1,930.60 | 1,943.25 | 1,930.60 | 0 |
May 06 2024 | 1,935.38 | 13.01 | 0.68% | 1,923.89 | 1,936.25 | 1,921.84 | 0 |
May 03 2024 | 1,922.37 | 13.25 | 0.69% | 1,916.26 | 1,923.39 | 1,909.48 | 0 |
May 02 2024 | 1,909.12 | -13.20 | -0.69% | 1,923.78 | 1,923.78 | 1,909.12 | 0 |
May 01 2024 | 1,922.32 | -0.02 | 0.00% | 1,922.42 | 1,922.44 | 1,922.29 | 0 |
Apr 30 2024 | 1,922.34 | -7.34 | -0.38% | 1,926.98 | 1,926.98 | 1,916.40 | 0 |
Apr 29 2024 | 1,929.68 | 22.34 | 1.17% | 1,913.31 | 1,929.71 | 1,908.61 | 0 |
Apr 26 2024 | 1,907.35 | 28.23 | 1.50% | 1,885.14 | 1,907.99 | 1,884.36 | 0 |
Apr 25 2024 | 1,879.12 | -32.45 | -1.70% | 1,907.22 | 1,912.23 | 1,873.19 | 0 |
Apr 24 2024 | 1,911.57 | 4.44 | 0.23% | 1,906.07 | 1,911.57 | 1,903.20 | 0 |
Apr 23 2024 | 1,907.13 | 4.35 | 0.23% | 1,909.25 | 1,911.72 | 1,897.96 | 0 |
Apr 22 2024 | 1,902.78 | -0.51 | -0.03% | 1,917.18 | 1,920.57 | 1,902.78 | 0 |
Apr 19 2024 | 1,903.29 | -9.64 | -0.50% | 1,904.36 | 1,907.58 | 1,889.22 | 0 |
Apr 18 2024 | 1,912.93 | -12.01 | -0.62% | 1,921.83 | 1,924.59 | 1,905.32 | 0 |
Apr 17 2024 | 1,924.95 | -2.55 | -0.13% | 1,930.38 | 1,930.78 | 1,922.08 | 0 |
Apr 16 2024 | 1,927.50 | -9.08 | -0.47% | 1,920.81 | 1,928.06 | 1,916.87 | 0 |
Apr 15 2024 | 1,936.58 | -20.31 | -1.04% | 1,955.45 | 1,957.03 | 1,936.58 | 0 |
Apr 12 2024 | 1,956.89 | -5.46 | -0.28% | 1,983.66 | 1,986.87 | 1,956.89 | 0 |
Apr 11 2024 | 1,962.35 | 5.08 | 0.26% | 1,957.70 | 1,963.52 | 1,949.93 | 0 |
Apr 10 2024 | 1,957.26 | -17.60 | -0.89% | 1,973.57 | 1,984.53 | 1,952.93 | 0 |
Apr 09 2024 | 1,974.86 | 2.23 | 0.11% | 1,970.22 | 1,977.56 | 1,963.17 | 0 |
Apr 08 2024 | 1,972.63 | 16.14 | 0.82% | 1,955.60 | 1,973.34 | 1,954.56 | 0 |