Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Sweden SEK PI | FNSESEKPI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0252 | 0.00% | 1,824.68 | 10:15:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,824.71 |
FNSESEKPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNSESEKPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,824.71 | -3.06 | -0.17% | 1,826.42 | 1,832.26 | 1,823.37 | 0 |
May 07 2024 | 1,827.77 | 6.03 | 0.33% | 1,817.24 | 1,829.15 | 1,817.24 | 0 |
May 06 2024 | 1,821.74 | 12.24 | 0.68% | 1,810.93 | 1,822.56 | 1,809.00 | 0 |
May 03 2024 | 1,809.50 | 12.47 | 0.69% | 1,803.75 | 1,810.46 | 1,797.37 | 0 |
May 02 2024 | 1,797.03 | -12.91 | -0.71% | 1,810.83 | 1,810.83 | 1,797.03 | 0 |
May 01 2024 | 1,809.94 | -0.02 | 0.00% | 1,810.03 | 1,810.05 | 1,809.90 | 0 |
Apr 30 2024 | 1,809.96 | -6.91 | -0.38% | 1,814.32 | 1,814.32 | 1,804.36 | 0 |
Apr 29 2024 | 1,816.87 | 21.01 | 1.17% | 1,801.45 | 1,816.89 | 1,797.03 | 0 |
Apr 26 2024 | 1,795.86 | 25.99 | 1.47% | 1,774.95 | 1,796.47 | 1,774.21 | 0 |
Apr 25 2024 | 1,769.87 | -30.85 | -1.71% | 1,796.34 | 1,801.06 | 1,764.28 | 0 |
Apr 24 2024 | 1,800.71 | 4.18 | 0.23% | 1,795.53 | 1,800.71 | 1,792.83 | 0 |
Apr 23 2024 | 1,796.53 | 4.10 | 0.23% | 1,798.53 | 1,800.86 | 1,787.90 | 0 |
Apr 22 2024 | 1,792.43 | -0.60 | -0.03% | 1,806.00 | 1,809.20 | 1,792.43 | 0 |
Apr 19 2024 | 1,793.04 | -9.34 | -0.52% | 1,794.05 | 1,797.08 | 1,779.78 | 0 |
Apr 18 2024 | 1,802.38 | -11.43 | -0.63% | 1,810.76 | 1,813.36 | 1,795.20 | 0 |
Apr 17 2024 | 1,813.81 | -2.40 | -0.13% | 1,818.93 | 1,819.31 | 1,811.11 | 0 |
Apr 16 2024 | 1,816.21 | -8.56 | -0.47% | 1,809.91 | 1,816.75 | 1,806.20 | 0 |
Apr 15 2024 | 1,824.77 | -19.14 | -1.04% | 1,842.55 | 1,844.05 | 1,824.77 | 0 |
Apr 12 2024 | 1,843.91 | -5.15 | -0.28% | 1,869.13 | 1,872.16 | 1,843.91 | 0 |
Apr 11 2024 | 1,849.05 | 4.79 | 0.26% | 1,844.67 | 1,850.16 | 1,837.35 | 0 |
Apr 10 2024 | 1,844.26 | -16.58 | -0.89% | 1,859.63 | 1,869.96 | 1,840.18 | 0 |
Apr 09 2024 | 1,860.84 | 2.07 | 0.11% | 1,856.47 | 1,863.38 | 1,849.83 | 0 |