We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1862.232 | -47.14 | -2.47 | 1895.3405 | 1895.3405 | 1862.232 | 0 |
| 1741039200 | 1909.3731 | -13.79 | -0.72 | 1918.8512 | 1919.9699 | 1904.7135 | 0 |
| 1740780000 | 1923.1623 | -7.76 | -0.40 | 1916.4447 | 1930.713 | 1913.0623 | 0 |
| 1740693600 | 1930.9268 | -5.65 | -0.29 | 1937.9713 | 1941.2488 | 1927.2734 | 0 |
| 1740607200 | 1936.5801 | -8.06 | -0.41 | 1949.0866 | 1949.9031 | 1933.8427 | 0 |
| 1740520800 | 1944.644 | 5.84 | 0.30 | 1946.2388 | 1953.1618 | 1937.8312 | 0 |
| 1740434400 | 1938.801 | -6.87 | -0.35 | 1942.9883 | 1948.2539 | 1934.7486 | 0 |
| 1740175200 | 1945.6687 | -4.46 | -0.23 | 1955.6248 | 1962.1246 | 1940.6637 | 0 |
| 1740088800 | 1950.1257 | -3.2 | -0.16 | 1955.5927 | 1959.0146 | 1948.3412 | 0 |
| 1740002400 | 1953.3224 | -15.36 | -0.78 | 1963.6342 | 1967.5195 | 1949.2319 | 0 |
| 1739916000 | 1968.6814 | 3.08 | 0.16 | 1961.6235 | 1971.6644 | 1957.3487 | 0 |
| 1739570400 | 1965.6025 | 6.06 | 0.31 | 1973.3498 | 1977.0235 | 1962.2616 | 0 |
| 1739484000 | 1959.5424 | 38.48 | 2.00 | 1937.087 | 1963.4661 | 1934.9096 | 0 |
| 1739397600 | 1921.0624 | 13.83 | 0.73 | 1917.2587 | 1928.326 | 1917.2587 | 0 |
| 1739311200 | 1907.2297 | 3.58 | 0.19 | 1902.8181 | 1907.6744 | 1895.4216 | 0 |
| 1739224800 | 1903.6501 | 0.25 | 0.01 | 1909.3292 | 1913.2261 | 1900.0064 | 0 |
| 1738965600 | 1903.3986 | -13.85 | -0.72 | 1908.6966 | 1912.2039 | 1900.002 | 0 |
| 1738879200 | 1917.2451 | 16.05 | 0.84 | 1919.7237 | 1930.5382 | 1909.0712 | 0 |
| 1738792800 | 1901.1976 | 4.75 | 0.25 | 1893.9792 | 1901.1976 | 1890.857 | 0 |
| 1738706400 | 1896.4489 | 5.63 | 0.30 | 1891.4421 | 1896.4489 | 1890.467 | 0 |
| 1738620000 | 1890.8225 | -23.99 | -1.25 | 1885.6224 | 1891.8072 | 1878.0798 | 0 |
| 1738360800 | 1914.8107 | 17.58 | 0.93 | 1893.2708 | 1914.8107 | 1891.9686 | 0 |
| 1738274400 | 1897.2291 | 23.6 | 1.26 | 1877.7595 | 1897.2291 | 1877.4197 | 0 |
| 1738188000 | 1873.6264 | 3.57 | 0.19 | 1875.1238 | 1878.8096 | 1870.1414 | 0 |
| 1738101600 | 1870.054 | 7.57 | 0.41 | 1865.3313 | 1874.7101 | 1865.3313 | 0 |
| 1738015200 | 1862.4875 | -6.45 | -0.35 | 1864.4623 | 1864.6457 | 1855.1771 | 0 |
| 1737756000 | 1868.9397 | 11.64 | 0.63 | 1870.8837 | 1873.8798 | 1863.6086 | 0 |
| 1737669600 | 1857.2986 | -15.67 | -0.84 | 1867.1106 | 1870.0173 | 1852.7089 | 0 |
| 1737583200 | 1872.9694 | 4.76 | 0.25 | 1873.1963 | 1882.6283 | 1870.5363 | 0 |
| 1737496800 | 1868.2141 | -1.37 | -0.07 | 1865.1847 | 1870.0175 | 1863.2356 | 0 |
| 1737151200 | 1869.5859 | 6.86 | 0.37 | 1867.9875 | 1874.8812 | 1864.9737 | 0 |
| 1737064800 | 1862.7227 | 0.67 | 0.04 | 1861.5583 | 1869.6257 | 1855.2057 | 0 |
| 1736978400 | 1862.0574 | 30.09 | 1.64 | 1842.9967 | 1862.0574 | 1839.2718 | 0 |
| 1736892000 | 1831.9629 | 17.54 | 0.97 | 1825.9537 | 1839.2876 | 1825.5624 | 0 |
| 1736805600 | 1814.4279 | -20.19 | -1.10 | 1834.6638 | 1835.5077 | 1814.2662 | 0 |
| 1736546400 | 1834.6168 | -10.81 | -0.59 | 1841.7625 | 1845.2487 | 1832.4549 | 0 |
| 1736373600 | 1845.4301 | -11.48 | -0.62 | 1856.3823 | 1858.6245 | 1841.2614 | 0 |
| 1736287200 | 1856.9121 | -7.33 | -0.39 | 1873.8931 | 1880.5652 | 1856.8415 | 0 |
| 1736200800 | 1864.2377 | 0.09 | 0.00 | 1864.1907 | 1864.2629 | 1864.1323 | 0 |
| 1735941600 | 1864.1488 | -0.74 | -0.04 | 1866.4616 | 1874.3847 | 1861.7755 | 0 |
| 1735855200 | 1864.885 | 30.99 | 1.69 | 1841.4374 | 1864.885 | 1840.7309 | 0 |
| 1735682400 | 1833.8907 | -0.07 | -0.00 | 1833.9047 | 1833.9653 | 1833.8682 | 0 |
| 1735596000 | 1833.956 | 1.86 | 0.10 | 1829.3068 | 1833.9887 | 1821.7731 | 0 |
| 1735336800 | 1832.0912 | 8.33 | 0.46 | 1828.5693 | 1837.415 | 1828.2888 | 0 |
| 1735250400 | 1823.7606 | -0.1 | -0.01 | 1823.7892 | 1823.8163 | 1823.6953 | 0 |
| 1735077600 | 1823.8584 | 0.18 | 0.01 | 1823.6771 | 1823.8673 | 1823.6551 | 0 |
| 1734991200 | 1823.6813 | -4.93 | -0.27 | 1820.8829 | 1828.6465 | 1818.2968 | 0 |
| 1734732000 | 1828.6102 | 6.44 | 0.35 | 1820.6479 | 1828.6102 | 1796.7897 | 0 |
| 1734645600 | 1822.1733 | -15.92 | -0.87 | 1826.1072 | 1832.2195 | 1816.986 | 0 |
| 1734559200 | 1838.0958 | 7.89 | 0.43 | 1832.6352 | 1838.0958 | 1831.726 | 0 |
| 1734472800 | 1830.2013 | -5.66 | -0.31 | 1830.8502 | 1836.3322 | 1827.5649 | 0 |
| 1734386400 | 1835.863 | 0.24 | 0.01 | 1834.0647 | 1836.7474 | 1828.6888 | 0 |
| 1734127200 | 1835.6265 | -9.73 | -0.53 | 1848.2245 | 1848.4272 | 1834.9134 | 0 |
| 1734040800 | 1845.3576 | -0.84 | -0.05 | 1847.0673 | 1847.6479 | 1836.5879 | 0 |
| 1733954400 | 1846.197 | -4.73 | -0.26 | 1847.3948 | 1848.2877 | 1837.7922 | 0 |
| 1733868000 | 1850.9267 | -7.21 | -0.39 | 1855.6254 | 1855.6374 | 1847.3401 | 0 |
| 1733781600 | 1858.1385 | -14.15 | -0.76 | 1877.5237 | 1877.6572 | 1856.4613 | 0 |
| 1733522400 | 1872.2891 | 19.16 | 1.03 | 1853.9389 | 1872.5563 | 1852.4507 | 0 |
| 1733436000 | 1853.1334 | -10.39 | -0.56 | 1865.526 | 1867.1519 | 1848.3954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
