ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First North Sweden SEK PI

First North Sweden SEK PI (FNSESEKPI)

1,862.23
-47.14
(-2.47%)
Closed March 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411256001862.232-47.14-2.471895.34051895.34051862.2320
17410392001909.3731-13.79-0.721918.85121919.96991904.71350
17407800001923.1623-7.76-0.401916.44471930.7131913.06230
17406936001930.9268-5.65-0.291937.97131941.24881927.27340
17406072001936.5801-8.06-0.411949.08661949.90311933.84270
17405208001944.6445.840.301946.23881953.16181937.83120
17404344001938.801-6.87-0.351942.98831948.25391934.74860
17401752001945.6687-4.46-0.231955.62481962.12461940.66370
17400888001950.1257-3.2-0.161955.59271959.01461948.34120
17400024001953.3224-15.36-0.781963.63421967.51951949.23190
17399160001968.68143.080.161961.62351971.66441957.34870
17395704001965.60256.060.311973.34981977.02351962.26160
17394840001959.542438.482.001937.0871963.46611934.90960
17393976001921.062413.830.731917.25871928.3261917.25870
17393112001907.22973.580.191902.81811907.67441895.42160
17392248001903.65010.250.011909.32921913.22611900.00640
17389656001903.3986-13.85-0.721908.69661912.20391900.0020
17388792001917.245116.050.841919.72371930.53821909.07120
17387928001901.19764.750.251893.97921901.19761890.8570
17387064001896.44895.630.301891.44211896.44891890.4670
17386200001890.8225-23.99-1.251885.62241891.80721878.07980
17383608001914.810717.580.931893.27081914.81071891.96860
17382744001897.229123.61.261877.75951897.22911877.41970
17381880001873.62643.570.191875.12381878.80961870.14140
17381016001870.0547.570.411865.33131874.71011865.33130
17380152001862.4875-6.45-0.351864.46231864.64571855.17710
17377560001868.939711.640.631870.88371873.87981863.60860
17376696001857.2986-15.67-0.841867.11061870.01731852.70890
17375832001872.96944.760.251873.19631882.62831870.53630
17374968001868.2141-1.37-0.071865.18471870.01751863.23560
17371512001869.58596.860.371867.98751874.88121864.97370
17370648001862.72270.670.041861.55831869.62571855.20570
17369784001862.057430.091.641842.99671862.05741839.27180
17368920001831.962917.540.971825.95371839.28761825.56240
17368056001814.4279-20.19-1.101834.66381835.50771814.26620
17365464001834.6168-10.81-0.591841.76251845.24871832.45490
17363736001845.4301-11.48-0.621856.38231858.62451841.26140
17362872001856.9121-7.33-0.391873.89311880.56521856.84150
17362008001864.23770.090.001864.19071864.26291864.13230
17359416001864.1488-0.74-0.041866.46161874.38471861.77550
17358552001864.88530.991.691841.43741864.8851840.73090
17356824001833.8907-0.07-0.001833.90471833.96531833.86820
17355960001833.9561.860.101829.30681833.98871821.77310
17353368001832.09128.330.461828.56931837.4151828.28880
17352504001823.7606-0.1-0.011823.78921823.81631823.69530
17350776001823.85840.180.011823.67711823.86731823.65510
17349912001823.6813-4.93-0.271820.88291828.64651818.29680
17347320001828.61026.440.351820.64791828.61021796.78970
17346456001822.1733-15.92-0.871826.10721832.21951816.9860
17345592001838.09587.890.431832.63521838.09581831.7260
17344728001830.2013-5.66-0.311830.85021836.33221827.56490
17343864001835.8630.240.011834.06471836.74741828.68880
17341272001835.6265-9.73-0.531848.22451848.42721834.91340
17340408001845.3576-0.84-0.051847.06731847.64791836.58790
17339544001846.197-4.73-0.261847.39481848.28771837.79220
17338680001850.9267-7.21-0.391855.62541855.63741847.34010
17337816001858.1385-14.15-0.761877.52371877.65721856.46130
17335224001872.289119.161.031853.93891872.55631852.45070
17334360001853.1334-10.39-0.561865.5261867.15191848.39540

Your Recent History

Delayed Upgrade Clock