Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Capital Strength ETF | FTCS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.63032 | 0.77% | 82.363 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.7287 | 81.7287 | 82.4631 | 82.363 | 81.7327 |
FTCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 82.363 | 0.63 | 0.77% | 81.7287 | 82.4631 | 81.7287 | 0 |
| May 02 2024 | 81.7327 | 0.21 | 0.26% | 81.5202 | 81.9084 | 81.1562 | 0 |
| May 01 2024 | 81.5213 | -0.08 | -0.10% | 81.607 | 82.2837 | 81.2773 | 0 |
| Apr 30 2024 | 81.6056 | -0.92 | -1.12% | 82.5283 | 82.5283 | 81.6039 | 0 |
| Apr 29 2024 | 82.5295 | 0.28 | 0.34% | 82.2492 | 82.6642 | 82.1827 | 0 |
| Apr 26 2024 | 82.25 | -0.15 | -0.18% | 82.3983 | 82.5299 | 82.1401 | 0 |
| Apr 25 2024 | 82.401 | -0.08 | -0.09% | 82.4753 | 82.5053 | 81.7873 | 0 |
| Apr 24 2024 | 82.4765 | 0.02 | 0.02% | 82.4556 | 82.5439 | 82.0359 | 0 |
| Apr 23 2024 | 82.4568 | 0.18 | 0.22% | 82.2749 | 82.5993 | 82.2342 | 0 |
| Apr 22 2024 | 82.2761 | 0.54 | 0.66% | 81.7298 | 82.7018 | 81.6978 | 0 |
| Apr 19 2024 | 81.7329 | 0.18 | 0.23% | 81.5446 | 81.8015 | 81.407 | 0 |
| Apr 18 2024 | 81.5486 | -0.04 | -0.05% | 81.5851 | 82.1553 | 81.4191 | 0 |
| Apr 17 2024 | 81.5863 | -0.18 | -0.22% | 81.7663 | 82.1194 | 81.4167 | 0 |
| Apr 16 2024 | 81.7675 | -0.04 | -0.05% | 81.8101 | 82.1254 | 81.672 | 0 |
| Apr 15 2024 | 81.8113 | -0.54 | -0.65% | 82.3471 | 83.18 | 81.6604 | 0 |
| Apr 12 2024 | 82.3479 | -0.85 | -1.02% | 83.1946 | 83.1946 | 82.0706 | 0 |
| Apr 11 2024 | 83.1987 | -0.08 | -0.10% | 83.2786 | 83.525 | 82.8253 | 0 |
| Apr 10 2024 | 83.2798 | -0.92 | -1.09% | 84.1959 | 84.1959 | 83.0583 | 0 |
| Apr 09 2024 | 84.1971 | 0.16 | 0.19% | 84.0394 | 84.3587 | 83.4719 | 0 |
| Apr 08 2024 | 84.0406 | -0.06 | -0.07% | 84.095 | 84.2536 | 84.0024 | 0 |
| Apr 05 2024 | 84.0958 | 0.69 | 0.83% | 83.4018 | 84.2434 | 83.4018 | 0 |
| Apr 04 2024 | 83.4059 | -0.74 | -0.88% | 84.1487 | 84.7572 | 83.2979 | 0 |
