Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First Trust Growth Strength Net Fee Index | FTGRSTNF | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.75 | -0.16% | 1,081.19 | 15:02:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,077.64 | 1,077.29 | 1,083.82 | 1,081.19 | 1,082.94 |
FTGRSTNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTGRSTNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,081.19 | -1.75 | -0.16% | 1,077.64 | 1,083.82 | 1,077.29 | 0 |
May 07 2024 | 1,082.94 | 0.57 | 0.05% | 1,082.47 | 1,086.99 | 1,080.04 | 0 |
May 06 2024 | 1,082.37 | 15.22 | 1.43% | 1,073.00 | 1,082.47 | 1,073.00 | 0 |
May 03 2024 | 1,067.16 | 11.02 | 1.04% | 1,066.47 | 1,072.18 | 1,061.41 | 0 |
May 02 2024 | 1,056.13 | 12.33 | 1.18% | 1,052.92 | 1,057.93 | 1,040.77 | 0 |
May 01 2024 | 1,043.81 | -10.08 | -0.96% | 1,049.59 | 1,062.57 | 1,042.31 | 0 |
Apr 30 2024 | 1,053.89 | -22.75 | -2.11% | 1,069.51 | 1,072.54 | 1,053.81 | 0 |
Apr 29 2024 | 1,076.63 | 4.90 | 0.46% | 1,076.73 | 1,079.73 | 1,071.26 | 0 |
Apr 26 2024 | 1,071.73 | 8.61 | 0.81% | 1,066.90 | 1,075.80 | 1,065.81 | 0 |
Apr 25 2024 | 1,063.12 | -1.69 | -0.16% | 1,053.47 | 1,066.20 | 1,044.09 | 0 |
Apr 24 2024 | 1,064.81 | 2.94 | 0.28% | 1,068.98 | 1,074.31 | 1,058.65 | 0 |
Apr 23 2024 | 1,061.87 | 11.39 | 1.08% | 1,054.64 | 1,064.37 | 1,052.56 | 0 |
Apr 22 2024 | 1,050.49 | 7.60 | 0.73% | 1,047.14 | 1,058.04 | 1,040.78 | 0 |
Apr 19 2024 | 1,042.88 | -13.52 | -1.28% | 1,053.86 | 1,058.16 | 1,038.35 | 0 |
Apr 18 2024 | 1,056.41 | -6.40 | -0.60% | 1,066.93 | 1,069.06 | 1,054.48 | 0 |
Apr 17 2024 | 1,062.80 | -10.00 | -0.93% | 1,075.99 | 1,076.96 | 1,059.84 | 0 |
Apr 16 2024 | 1,072.80 | -1.47 | -0.14% | 1,071.21 | 1,077.85 | 1,066.77 | 0 |
Apr 15 2024 | 1,074.27 | -16.10 | -1.48% | 1,098.12 | 1,099.29 | 1,071.70 | 0 |
Apr 12 2024 | 1,090.37 | -20.52 | -1.85% | 1,101.71 | 1,103.81 | 1,086.69 | 0 |
Apr 11 2024 | 1,110.89 | 7.06 | 0.64% | 1,106.12 | 1,113.53 | 1,098.62 | 0 |
Apr 10 2024 | 1,103.82 | -11.37 | -1.02% | 1,100.07 | 1,107.93 | 1,099.15 | 0 |
Apr 09 2024 | 1,115.19 | 0.25 | 0.02% | 1,121.65 | 1,122.06 | 1,103.59 | 0 |