We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 31.70411 | 0.02 | 0.06 | 31.684832 | 31.971891 | 31.639585 | 0 |
| 1735941600 | 31.685345 | 0.35 | 1.12 | 31.333751 | 31.752611 | 31.333751 | 0 |
| 1735855200 | 31.335263 | -0.02 | -0.07 | 31.357933 | 31.701292 | 31.148836 | 0 |
| 1735682400 | 31.358472 | -0.04 | -0.12 | 31.396424 | 31.558637 | 31.299108 | 0 |
| 1735596000 | 31.397443 | -0.27 | -0.84 | 31.663317 | 31.663317 | 31.140168 | 0 |
| 1735336800 | 31.663806 | -0.29 | -0.91 | 31.9515 | 31.9515 | 31.469772 | 0 |
| 1735250400 | 31.953062 | 0.01 | 0.03 | 31.9415 | 31.993856 | 31.792486 | 0 |
| 1735077600 | 31.942006 | 0.27 | 0.85 | 31.672041 | 31.948476 | 31.65956 | 0 |
| 1734991200 | 31.67307 | 0.11 | 0.35 | 31.562073 | 31.69469 | 31.343343 | 0 |
| 1734732000 | 31.562563 | 0.3 | 0.96 | 31.262202 | 31.866234 | 31.05578 | 0 |
| 1734645600 | 31.263731 | 0.01 | 0.02 | 31.257341 | 31.636631 | 31.257341 | 0 |
| 1734559200 | 31.257844 | -1.09 | -3.38 | 32.351771 | 32.384394 | 31.250231 | 0 |
| 1734472800 | 32.352294 | -0.23 | -0.70 | 32.580858 | 32.580858 | 32.286988 | 0 |
| 1734386400 | 32.581383 | 0.04 | 0.12 | 32.542232 | 32.687944 | 32.508569 | 0 |
| 1734127200 | 32.542738 | -0.15 | -0.47 | 32.627524 | 32.682049 | 32.473005 | 0 |
| 1734040800 | 32.695328 | -0.21 | -0.65 | 32.907736 | 32.907736 | 32.694784 | 0 |
| 1733954400 | 32.908271 | 0.28 | 0.85 | 32.63037 | 32.948285 | 32.63037 | 0 |
| 1733868000 | 32.630901 | -0.25 | -0.77 | 32.885211 | 32.885211 | 32.591279 | 0 |
| 1733781600 | 32.885744 | -0.2 | -0.61 | 33.085791 | 33.216375 | 32.866706 | 0 |
| 1733522400 | 33.086317 | -0.04 | -0.13 | 33.129272 | 33.225479 | 33.046413 | 0 |
| 1733436000 | 33.130893 | -0.18 | -0.53 | 33.306953 | 33.332465 | 33.121428 | 0 |
| 1733349600 | 33.307492 | 0.11 | 0.33 | 33.19608 | 33.325462 | 33.184764 | 0 |
| 1733263200 | 33.19662 | 0.01 | 0.02 | 33.191029 | 33.228257 | 33.098999 | 0 |
| 1733176800 | 33.191571 | -0.03 | -0.08 | 33.218164 | 33.262315 | 33.101112 | 0 |
| 1732917600 | 33.218701 | 0.08 | 0.23 | 33.140521 | 33.309382 | 33.140521 | 0 |
| 1732744800 | 33.142145 | -0.12 | -0.36 | 33.259698 | 33.26477 | 33.065282 | 0 |
| 1732658400 | 33.260787 | 0.09 | 0.28 | 33.167552 | 33.27322 | 33.078316 | 0 |
| 1732572000 | 33.168095 | 0.1 | 0.30 | 33.06833 | 33.383294 | 33.06833 | 0 |
| 1732312800 | 33.068866 | 0.26 | 0.80 | 32.8059 | 33.102722 | 32.8059 | 0 |
| 1732226400 | 32.807512 | 0.46 | 1.42 | 32.347443 | 32.871361 | 32.347443 | 0 |
| 1732140000 | 32.347972 | 0.08 | 0.24 | 32.269437 | 32.374581 | 32.093407 | 0 |
| 1732053600 | 32.270882 | -0.02 | -0.07 | 32.29481 | 32.306959 | 31.977888 | 0 |
| 1731967200 | 32.29481 | 0.1 | 0.31 | 32.193587 | 32.382241 | 32.161079 | 0 |
| 1731708000 | 32.194111 | -0.46 | -1.40 | 32.649091 | 32.649091 | 32.119999 | 0 |
| 1731621600 | 32.650696 | -0.14 | -0.44 | 32.794019 | 32.836013 | 32.628694 | 0 |
| 1731535200 | 32.794555 | -0.01 | -0.04 | 32.807401 | 32.943635 | 32.705439 | 0 |
| 1731448800 | 32.807938 | 0.01 | 0.03 | 32.796394 | 32.885092 | 32.690693 | 0 |
| 1731362400 | 32.796932 | 0.08 | 0.23 | 32.723711 | 32.832676 | 32.697408 | 0 |
| 1731103200 | 32.721113 | 0.25 | 0.76 | 32.470191 | 32.812409 | 32.470191 | 0 |
| 1731016800 | 32.474916 | 0.04 | 0.11 | 32.438698 | 32.567962 | 32.402403 | 0 |
| 1730930400 | 32.439227 | 1.08 | 3.45 | 31.356516 | 32.482259 | 31.356516 | 0 |
| 1730844000 | 31.357028 | 0.34 | 1.09 | 31.018164 | 31.358624 | 31.018164 | 0 |
| 1730757600 | 31.01867 | 0.12 | 0.39 | 30.89768 | 31.149591 | 30.89768 | 0 |
| 1730494800 | 30.89818 | 0.11 | 0.35 | 30.789313 | 31.122008 | 30.789313 | 0 |
| 1730408400 | 30.790825 | -0.55 | -1.75 | 31.337754 | 31.337754 | 30.787004 | 0 |
| 1730322000 | 31.338266 | -0.07 | -0.21 | 31.40391 | 31.47291 | 31.244227 | 0 |
| 1730235600 | 31.404423 | 0.04 | 0.12 | 31.365523 | 31.46081 | 31.168633 | 0 |
| 1730149200 | 31.366036 | 0.02 | 0.06 | 31.345489 | 31.491191 | 31.345489 | 0 |
| 1729890000 | 31.345998 | -0.1 | -0.31 | 31.440576 | 31.68194 | 31.308108 | 0 |
| 1729803600 | 31.44212 | 0.05 | 0.16 | 31.392923 | 31.520559 | 31.338521 | 0 |
| 1729717200 | 31.393436 | -0.25 | -0.78 | 31.639107 | 31.639107 | 31.232603 | 0 |
| 1729630800 | 31.639636 | -0.22 | -0.68 | 31.856827 | 31.856827 | 31.53298 | 0 |
| 1729544400 | 31.857349 | -0.17 | -0.53 | 32.025987 | 32.04759 | 31.758027 | 0 |
| 1729285200 | 32.027861 | 0.07 | 0.22 | 31.957463 | 32.091445 | 31.946045 | 0 |
| 1729198800 | 31.959033 | 0.2 | 0.62 | 31.762382 | 32.059216 | 31.762382 | 0 |
| 1729112400 | 31.762902 | 0.14 | 0.43 | 31.626638 | 31.799043 | 31.613496 | 0 |
| 1729026000 | 31.627155 | -0.52 | -1.60 | 32.141907 | 32.141907 | 31.587882 | 0 |
| 1728939600 | 32.142432 | 0.23 | 0.71 | 31.914328 | 32.179654 | 31.914328 | 0 |
| 1728680400 | 31.914849 | 0.18 | 0.55 | 31.738052 | 32.003769 | 31.699278 | 0 |
| 1728594000 | 31.739612 | 0.04 | 0.13 | 31.697902 | 31.812889 | 31.55068 | 0 |
| 1728507600 | 31.698421 | 0.35 | 1.13 | 31.344003 | 31.722491 | 31.289804 | 0 |
| 1728421200 | 31.344516 | 0.19 | 0.60 | 31.156115 | 31.388114 | 31.1329 | 0 |
| 1728334800 | 31.156625 | -0.43 | -1.35 | 31.582846 | 31.582846 | 31.085478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
