Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Enhanced Short Maturity ETF | FTSM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.02694 | 0.05% | 59.6138 | 16:14:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.6218 | 59.6128 | 59.6229 | 59.6138 | 59.5869 |
FTSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 59.614 | 0.03 | 0.05% | 59.6218 | 59.6229 | 59.6128 | 0 |
| May 02 2024 | 59.5869 | 0.03 | 0.06% | 59.573 | 59.5872 | 59.5715 | 0 |
| May 01 2024 | 59.5528 | -0.23 | -0.38% | 59.5409 | 59.5589 | 59.5407 | 0 |
| Apr 30 2024 | 59.7823 | 0.00 | -0.01% | 59.7895 | 59.7897 | 59.7819 | 0 |
| Apr 29 2024 | 59.786 | 0.03 | 0.05% | 59.7838 | 59.7878 | 59.7821 | 0 |
| Apr 26 2024 | 59.7588 | 0.01 | 0.01% | 59.7613 | 59.7626 | 59.7577 | 0 |
| Apr 25 2024 | 59.7502 | 0.00 | 0.00% | 59.7459 | 59.752 | 59.7446 | 0 |
| Apr 24 2024 | 59.7532 | 0.01 | 0.02% | 59.7518 | 59.7539 | 59.7499 | 0 |
| Apr 23 2024 | 59.7436 | 0.02 | 0.03% | 59.7304 | 59.747 | 59.7303 | 0 |
| Apr 22 2024 | 59.7251 | 0.03 | 0.05% | 59.7238 | 59.728 | 59.7225 | 0 |
| Apr 19 2024 | 59.6945 | 0.01 | 0.01% | 59.696 | 59.7002 | 59.6945 | 0 |
| Apr 18 2024 | 59.6874 | 0.00 | 0.01% | 59.6911 | 59.6917 | 59.6849 | 0 |
| Apr 17 2024 | 59.6837 | 0.01 | 0.02% | 59.6804 | 59.6878 | 59.6796 | 0 |
| Apr 16 2024 | 59.6694 | -0.01 | -0.02% | 59.6782 | 59.6789 | 59.6676 | 0 |
| Apr 15 2024 | 59.6787 | 0.02 | 0.03% | 59.6724 | 59.6811 | 59.6692 | 0 |
| Apr 12 2024 | 59.6619 | 0.02 | 0.03% | 59.668 | 59.6694 | 59.4846 | 0 |
| Apr 11 2024 | 59.6423 | 0.00 | 0.00% | 59.654 | 59.6542 | 59.6423 | 0 |
| Apr 10 2024 | 59.6442 | -0.03 | -0.05% | 59.6455 | 59.6532 | 59.6425 | 0 |
| Apr 09 2024 | 59.6768 | 0.01 | 0.02% | 59.6742 | 59.6797 | 59.6736 | 0 |
| Apr 08 2024 | 59.6631 | 0.01 | 0.02% | 59.6644 | 59.6681 | 59.6626 | 0 |
| Apr 05 2024 | 59.6522 | -0.01 | -0.01% | 59.6568 | 59.6627 | 59.6522 | 0 |
| Apr 04 2024 | 59.6598 | 0.02 | 0.03% | 59.6541 | 59.6631 | 59.6513 | 0 |
