Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Revere Natural Gas Net Total Return | FUMNTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.4911 | -1.65% | 29.28 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.87 | 29.22 | 29.93 | 29.28 | 29.77 |
FUMNTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUMNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 29.28 | -0.49 | -1.65% | 29.87 | 29.93 | 29.22 | 0 |
May 09 2024 | 29.77 | 0.22 | 0.74% | 29.67 | 29.83 | 29.57 | 0 |
May 08 2024 | 29.55 | -0.15 | -0.51% | 29.41 | 29.70 | 29.40 | 0 |
May 07 2024 | 29.70 | 0.06 | 0.22% | 29.65 | 29.93 | 29.65 | 0 |
May 06 2024 | 29.64 | 0.48 | 1.65% | 29.40 | 29.86 | 29.40 | 0 |
May 03 2024 | 29.16 | 0.27 | 0.94% | 29.01 | 29.21 | 28.84 | 0 |
May 02 2024 | 28.88 | 0.21 | 0.74% | 28.95 | 29.11 | 28.72 | 0 |
May 01 2024 | 28.67 | -0.62 | -2.13% | 29.20 | 29.20 | 28.42 | 0 |
Apr 30 2024 | 29.29 | -1.13 | -3.72% | 30.31 | 30.32 | 29.28 | 0 |
Apr 29 2024 | 30.43 | 0.16 | 0.53% | 30.21 | 30.47 | 30.18 | 0 |
Apr 26 2024 | 30.27 | 0.10 | 0.32% | 30.08 | 30.31 | 29.94 | 0 |
Apr 25 2024 | 30.17 | 0.20 | 0.66% | 29.98 | 30.24 | 29.73 | 0 |
Apr 24 2024 | 29.97 | 0.19 | 0.65% | 29.72 | 30.01 | 29.62 | 0 |
Apr 23 2024 | 29.78 | 0.16 | 0.55% | 29.49 | 29.89 | 29.37 | 0 |
Apr 22 2024 | 29.62 | 0.21 | 0.71% | 29.29 | 29.85 | 29.07 | 0 |
Apr 19 2024 | 29.41 | 0.32 | 1.09% | 29.08 | 29.63 | 29.07 | 0 |
Apr 18 2024 | 29.09 | -0.11 | -0.39% | 29.34 | 29.42 | 29.01 | 0 |
Apr 17 2024 | 29.21 | -0.22 | -0.75% | 29.41 | 29.70 | 29.10 | 0 |
Apr 16 2024 | 29.43 | -0.19 | -0.66% | 29.45 | 29.55 | 28.99 | 0 |
Apr 15 2024 | 29.62 | -0.45 | -1.50% | 30.15 | 30.28 | 29.58 | 0 |
Apr 12 2024 | 30.07 | -0.33 | -1.10% | 30.65 | 30.98 | 29.97 | 0 |