Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Revere Natural Gas TR | FUMTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.3498 | 0.74% | 47.58 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.43 | 47.27 | 47.69 | 47.58 | 47.23 |
FUMTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUMTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 47.23 | -0.24 | -0.51% | 47.02 | 47.48 | 46.99 | 0 |
May 07 2024 | 47.47 | 0.11 | 0.22% | 47.40 | 47.85 | 47.39 | 0 |
May 06 2024 | 47.37 | 0.77 | 1.65% | 46.99 | 47.73 | 46.99 | 0 |
May 03 2024 | 46.60 | 0.43 | 0.94% | 46.37 | 46.68 | 46.10 | 0 |
May 02 2024 | 46.17 | 0.34 | 0.74% | 46.28 | 46.53 | 45.90 | 0 |
May 01 2024 | 45.82 | -0.99 | -2.11% | 46.66 | 46.66 | 45.43 | 0 |
Apr 30 2024 | 46.81 | -1.79 | -3.69% | 48.43 | 48.45 | 46.78 | 0 |
Apr 29 2024 | 48.60 | 0.25 | 0.53% | 48.26 | 48.67 | 48.21 | 0 |
Apr 26 2024 | 48.35 | 0.15 | 0.32% | 48.05 | 48.42 | 47.82 | 0 |
Apr 25 2024 | 48.20 | 0.31 | 0.66% | 47.89 | 48.31 | 47.49 | 0 |
Apr 24 2024 | 47.88 | 0.31 | 0.65% | 47.48 | 47.95 | 47.31 | 0 |
Apr 23 2024 | 47.57 | 0.26 | 0.55% | 47.11 | 47.75 | 46.92 | 0 |
Apr 22 2024 | 47.31 | 0.33 | 0.71% | 46.79 | 47.69 | 46.43 | 0 |
Apr 19 2024 | 46.98 | 0.51 | 1.09% | 46.45 | 47.34 | 46.44 | 0 |
Apr 18 2024 | 46.47 | -0.18 | -0.38% | 46.87 | 46.99 | 46.33 | 0 |
Apr 17 2024 | 46.65 | -0.35 | -0.75% | 46.98 | 47.44 | 46.48 | 0 |
Apr 16 2024 | 47.00 | -0.31 | -0.66% | 47.04 | 47.20 | 46.30 | 0 |
Apr 15 2024 | 47.31 | -0.72 | -1.49% | 48.16 | 48.36 | 47.25 | 0 |
Apr 12 2024 | 48.03 | -0.53 | -1.10% | 48.96 | 49.48 | 47.86 | 0 |
Apr 11 2024 | 48.56 | -0.30 | -0.61% | 49.00 | 49.06 | 48.10 | 0 |
Apr 10 2024 | 48.86 | 0.20 | 0.40% | 48.42 | 48.96 | 48.29 | 0 |
Apr 09 2024 | 48.66 | 0.17 | 0.36% | 48.69 | 48.88 | 48.32 | 0 |