Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Dorsey Wright Focus 5 ETF | FV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.73651 | 1.37% | 54.6377 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.8999 | 53.8999 | 54.8228 | 54.6377 | 53.9012 |
FV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.6377 | 0.74 | 1.37% | 53.8999 | 54.8228 | 53.8999 | 0 |
| Apr 25 2024 | 53.9012 | -0.09 | -0.16% | 53.9865 | 54.0684 | 53.1261 | 0 |
| Apr 24 2024 | 53.987 | 0.16 | 0.30% | 53.8247 | 54.5202 | 53.6365 | 0 |
| Apr 23 2024 | 53.8251 | 0.92 | 1.74% | 52.9015 | 54.0255 | 52.9015 | 0 |
| Apr 22 2024 | 52.902 | 0.55 | 1.06% | 52.349 | 53.2265 | 52.2877 | 0 |
| Apr 19 2024 | 52.3494 | -0.83 | -1.57% | 53.183 | 53.2495 | 52.1593 | 0 |
| Apr 18 2024 | 53.1843 | -0.33 | -0.62% | 53.5182 | 53.9068 | 53.0988 | 0 |
| Apr 17 2024 | 53.5186 | -0.73 | -1.35% | 54.249 | 54.4366 | 53.4278 | 0 |
| Apr 16 2024 | 54.2495 | 0.02 | 0.04% | 54.2254 | 54.5407 | 53.9637 | 0 |
| Apr 15 2024 | 54.2258 | -0.88 | -1.60% | 55.1066 | 55.6599 | 54.0649 | 0 |
| Apr 12 2024 | 55.107 | -1.26 | -2.24% | 56.367 | 56.367 | 54.9832 | 0 |
| Apr 11 2024 | 56.3684 | 0.66 | 1.19% | 55.7062 | 56.4621 | 55.589 | 0 |
| Apr 10 2024 | 55.7066 | -0.97 | -1.71% | 56.6747 | 56.6747 | 55.4857 | 0 |
| Apr 09 2024 | 56.6751 | 0.34 | 0.61% | 56.3329 | 56.7121 | 56.0242 | 0 |
| Apr 08 2024 | 56.3333 | 0.09 | 0.17% | 56.2392 | 56.5701 | 56.2386 | 0 |
| Apr 05 2024 | 56.2396 | 0.65 | 1.16% | 55.5906 | 56.4502 | 55.5906 | 0 |
| Apr 04 2024 | 55.592 | -0.98 | -1.74% | 56.5755 | 57.2163 | 55.5563 | 0 |
| Apr 03 2024 | 56.576 | 0.14 | 0.24% | 56.4392 | 56.7824 | 56.0963 | 0 |
| Apr 02 2024 | 56.4397 | -0.73 | -1.28% | 57.1711 | 57.1711 | 56.0922 | 0 |
| Apr 01 2024 | 57.1719 | -0.05 | -0.08% | 57.218 | 57.5891 | 57.0961 | 0 |
| Mar 28 2024 | 57.218 | 0.06 | 0.11% | 57.1555 | 57.3967 | 57.1305 | 0 |
