We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 36.705929 | 0.01 | 0.03 | 36.694019 | 36.747836 | 36.403307 | 0 |
| 1736287200 | 36.694621 | -0.4 | -1.09 | 37.098214 | 37.256318 | 36.536194 | 0 |
| 1736200800 | 37.098517 | 0.27 | 0.74 | 36.824922 | 37.395606 | 36.824922 | 0 |
| 1735941600 | 36.825218 | 0.44 | 1.20 | 36.388323 | 36.865121 | 36.388323 | 0 |
| 1735855200 | 36.389131 | -0.04 | -0.12 | 36.433141 | 36.847034 | 36.184244 | 0 |
| 1735682400 | 36.433416 | -0.15 | -0.41 | 36.58367 | 36.735031 | 36.365899 | 0 |
| 1735596000 | 36.584261 | -0.39 | -1.06 | 36.9768 | 36.9768 | 36.245962 | 0 |
| 1735336800 | 36.977077 | -0.43 | -1.14 | 37.401514 | 37.401514 | 36.740105 | 0 |
| 1735250400 | 37.402425 | 0.06 | 0.15 | 37.346201 | 37.43788 | 37.159905 | 0 |
| 1735077600 | 37.346489 | 0.34 | 0.92 | 37.003924 | 37.347731 | 37.003924 | 0 |
| 1734991200 | 37.004522 | 0.08 | 0.21 | 36.926546 | 37.014214 | 36.685895 | 0 |
| 1734732000 | 36.926822 | 0.47 | 1.28 | 36.457795 | 37.207348 | 36.171663 | 0 |
| 1734645600 | 36.458682 | -0.05 | -0.14 | 36.508219 | 36.996998 | 36.453665 | 0 |
| 1734559200 | 36.508509 | -1.48 | -3.90 | 37.98945 | 38.041524 | 36.508509 | 0 |
| 1734472800 | 37.989752 | -0.34 | -0.89 | 38.344557 | 38.344557 | 37.917897 | 0 |
| 1734386400 | 38.331668 | 0.23 | 0.61 | 38.144695 | 38.402671 | 38.072116 | 0 |
| 1734127200 | 38.100178 | -0.06 | -0.16 | 38.080439 | 38.329971 | 37.916558 | 0 |
| 1734040800 | 38.16021 | -0.21 | -0.55 | 38.372086 | 38.372086 | 38.1188 | 0 |
| 1733954400 | 38.3724 | 0.55 | 1.46 | 37.820551 | 38.448964 | 37.820551 | 0 |
| 1733868000 | 37.820861 | -0.42 | -1.09 | 38.235805 | 38.282353 | 37.759334 | 0 |
| 1733781600 | 38.236118 | -0.3 | -0.79 | 38.540171 | 38.700008 | 38.236118 | 0 |
| 1733522400 | 38.540487 | 0.27 | 0.71 | 38.269599 | 38.587591 | 38.269599 | 0 |
| 1733436000 | 38.270538 | -0.47 | -1.21 | 38.737672 | 38.737672 | 38.270538 | 0 |
| 1733349600 | 38.737989 | 0.52 | 1.35 | 38.222355 | 38.737989 | 38.222355 | 0 |
| 1733263200 | 38.222678 | -0.07 | -0.17 | 38.288764 | 38.288764 | 38.076715 | 0 |
| 1733176800 | 38.289078 | 0.39 | 1.04 | 37.894787 | 38.37929 | 37.894787 | 0 |
| 1732917600 | 37.895098 | 0.23 | 0.62 | 37.661069 | 38.036297 | 37.661069 | 0 |
| 1732744800 | 37.661996 | -0.35 | -0.92 | 38.009243 | 38.009243 | 37.428467 | 0 |
| 1732658400 | 38.009867 | -0.18 | -0.46 | 38.186981 | 38.263075 | 37.893347 | 0 |
| 1732572000 | 38.187295 | 0.51 | 1.36 | 37.675528 | 38.370883 | 37.675528 | 0 |
| 1732312800 | 37.675838 | 0.33 | 0.88 | 37.345146 | 37.740478 | 37.345146 | 0 |
| 1732226400 | 37.346065 | 0.63 | 1.72 | 36.714765 | 37.415774 | 36.714765 | 0 |
| 1732140000 | 36.715066 | 0.01 | 0.03 | 36.702435 | 36.740989 | 36.282677 | 0 |
| 1732053600 | 36.703037 | 0.12 | 0.33 | 36.582214 | 36.768219 | 36.275906 | 0 |
| 1731967200 | 36.582214 | 0.18 | 0.48 | 36.406067 | 36.691392 | 36.367567 | 0 |
| 1731708000 | 36.406366 | -0.82 | -2.20 | 37.22259 | 37.22259 | 36.331116 | 0 |
| 1731621600 | 37.223505 | -0.22 | -0.58 | 37.440526 | 37.589648 | 37.189705 | 0 |
| 1731535200 | 37.440833 | -0.11 | -0.29 | 37.549122 | 37.696479 | 37.436773 | 0 |
| 1731448800 | 37.54943 | -0.26 | -0.68 | 37.80662 | 37.80662 | 37.332823 | 0 |
| 1731362400 | 37.806929 | 0.08 | 0.21 | 37.724993 | 37.871538 | 37.619104 | 0 |
| 1731103200 | 37.726229 | -0.09 | -0.23 | 37.814794 | 37.814794 | 37.621893 | 0 |
| 1731016800 | 37.814794 | 0.53 | 1.43 | 37.283051 | 37.880047 | 37.283051 | 0 |
| 1730930400 | 37.283356 | 1.14 | 3.16 | 36.142494 | 37.326236 | 36.142494 | 0 |
| 1730844000 | 36.142789 | 0.48 | 1.33 | 35.667109 | 36.151024 | 35.667109 | 0 |
| 1730757600 | 35.667401 | -0.04 | -0.11 | 35.706298 | 35.903346 | 35.559499 | 0 |
| 1730494800 | 35.706587 | 0.29 | 0.82 | 35.416885 | 35.922148 | 35.416885 | 0 |
| 1730408400 | 35.417755 | -0.74 | -2.04 | 36.153502 | 36.153502 | 35.388283 | 0 |
| 1730322000 | 36.153797 | -0.39 | -1.08 | 36.547699 | 36.547699 | 36.130684 | 0 |
| 1730235600 | 36.547997 | 0.29 | 0.79 | 36.259992 | 36.632793 | 36.008656 | 0 |
| 1730149200 | 36.260289 | 0.22 | 0.62 | 36.037653 | 36.399484 | 36.037653 | 0 |
| 1729890000 | 36.037946 | 0.16 | 0.46 | 35.8735 | 36.44159 | 35.8735 | 0 |
| 1729803600 | 35.874381 | 0.09 | 0.26 | 35.779473 | 35.985629 | 35.730627 | 0 |
| 1729717200 | 35.779765 | -0.34 | -0.95 | 36.122212 | 36.122212 | 35.521322 | 0 |
| 1729630800 | 36.122507 | -0.23 | -0.64 | 36.355022 | 36.355022 | 36.038052 | 0 |
| 1729544400 | 36.355319 | -0.22 | -0.60 | 36.574357 | 36.574357 | 36.187625 | 0 |
| 1729285200 | 36.574654 | 0.16 | 0.44 | 36.414358 | 36.613265 | 36.414358 | 0 |
| 1729198800 | 36.415252 | 0.04 | 0.11 | 36.374044 | 36.72362 | 36.374044 | 0 |
| 1729112400 | 36.374341 | 0.09 | 0.24 | 36.285383 | 36.508223 | 36.250125 | 0 |
| 1729026000 | 36.28568 | -0.66 | -1.79 | 36.947313 | 37.038449 | 36.209842 | 0 |
| 1728939600 | 36.947616 | 0.33 | 0.91 | 36.613372 | 36.97194 | 36.613372 | 0 |
| 1728680400 | 36.613669 | 0.36 | 0.98 | 36.257432 | 36.666197 | 36.228694 | 0 |
| 1728594000 | 36.258323 | -0.03 | -0.07 | 36.283896 | 36.302328 | 35.956316 | 0 |
| 1728507600 | 36.284193 | 0.31 | 0.87 | 35.972206 | 36.323054 | 35.927319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
