We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1905.9591 | 42.77 | 2.30 | 1871.2548 | 1908.6418 | 1863.891 | 0 |
| 1741899600 | 1863.1852 | -7.23 | -0.39 | 1874.3161 | 1878.88 | 1860.9011 | 0 |
| 1741813200 | 1870.4197 | 20.57 | 1.11 | 1850.3247 | 1874.9087 | 1849.3681 | 0 |
| 1741726800 | 1849.8491 | -18.74 | -1.00 | 1866.3101 | 1869.9868 | 1838.4628 | 0 |
| 1741640400 | 1868.5915 | -55.61 | -2.89 | 1918.2236 | 1922.628 | 1858.7755 | 0 |
| 1741384800 | 1924.199 | -11.21 | -0.58 | 1923.6899 | 1932.859 | 1909.732 | 0 |
| 1741298400 | 1935.4126 | 8.82 | 0.46 | 1951.2151 | 1955.2788 | 1930.5547 | 0 |
| 1741212000 | 1926.5922 | 54.1 | 2.89 | 1916.3477 | 1931.5826 | 1912.3247 | 0 |
| 1741125600 | 1872.4916 | -60.42 | -3.13 | 1918.9551 | 1920.099 | 1862.8662 | 0 |
| 1741039200 | 1932.9135 | 8.63 | 0.45 | 1927.8068 | 1953.5709 | 1922.8795 | 0 |
| 1740780000 | 1924.2802 | 10.89 | 0.57 | 1902.4089 | 1924.2906 | 1896.1244 | 0 |
| 1740693600 | 1913.3872 | -7.41 | -0.39 | 1917.2167 | 1923.1695 | 1907.5364 | 0 |
| 1740607200 | 1920.7961 | 23.16 | 1.22 | 1905.4528 | 1927.4558 | 1904.2799 | 0 |
| 1740520800 | 1897.6349 | 2.18 | 0.11 | 1898.1938 | 1917.1565 | 1889.975 | 0 |
| 1740434400 | 1895.4562 | -4.77 | -0.25 | 1897.7393 | 1906.7589 | 1884.9828 | 0 |
| 1740175200 | 1900.2248 | -1.15 | -0.06 | 1905.2621 | 1911.4174 | 1899.8773 | 0 |
| 1740088800 | 1901.3734 | -17.75 | -0.92 | 1919.327 | 1923.8302 | 1897.0122 | 0 |
| 1740002400 | 1919.1236 | -14.35 | -0.74 | 1932.1274 | 1932.9529 | 1914.2039 | 0 |
| 1739916000 | 1933.4743 | 34.7 | 1.83 | 1917.2322 | 1933.5136 | 1917.2322 | 0 |
| 1739570400 | 1898.776 | 20.82 | 1.11 | 1884.0343 | 1900.4796 | 1884.0343 | 0 |
| 1739484000 | 1877.9527 | 6.54 | 0.35 | 1877.0112 | 1881.6078 | 1869.761 | 0 |
| 1739397600 | 1871.4087 | 11.64 | 0.63 | 1871.11 | 1874.8361 | 1863.9235 | 0 |
| 1739311200 | 1859.7715 | 15.23 | 0.83 | 1847.4645 | 1863.7161 | 1845.7427 | 0 |
| 1739224800 | 1844.5441 | -9.1 | -0.49 | 1852.7771 | 1856.9489 | 1840.9799 | 0 |
| 1738965600 | 1853.6401 | -4.79 | -0.26 | 1856.9102 | 1861.3625 | 1849.9065 | 0 |
| 1738879200 | 1858.4313 | 32.91 | 1.80 | 1827.7686 | 1860.1035 | 1827.6984 | 0 |
| 1738792800 | 1825.5177 | 13.84 | 0.76 | 1818.088 | 1825.5619 | 1813.9606 | 0 |
| 1738706400 | 1811.6742 | 15.31 | 0.85 | 1804.9191 | 1816.1912 | 1800.6532 | 0 |
| 1738620000 | 1796.3678 | -33.71 | -1.84 | 1797.8464 | 1803.6953 | 1778.9365 | 0 |
| 1738360800 | 1830.0811 | -6.36 | -0.35 | 1835.0483 | 1837.9586 | 1826.1211 | 0 |
| 1738274400 | 1836.4459 | 7.86 | 0.43 | 1824.1065 | 1839.5956 | 1822.889 | 0 |
| 1738188000 | 1828.5851 | 11.07 | 0.61 | 1821.8126 | 1837.4848 | 1818.7853 | 0 |
| 1738101600 | 1817.5105 | 0.69 | 0.04 | 1813.2748 | 1820.9879 | 1811.3269 | 0 |
| 1738015200 | 1816.8245 | 11.06 | 0.61 | 1811.6825 | 1818.9908 | 1809.241 | 0 |
| 1737756000 | 1805.7638 | 10.97 | 0.61 | 1803.9463 | 1809.1414 | 1799.5769 | 0 |
| 1737669600 | 1794.7959 | 20.63 | 1.16 | 1781.2039 | 1800.6195 | 1780.1967 | 0 |
| 1737583200 | 1774.1618 | -14.37 | -0.80 | 1783.8778 | 1788.8926 | 1772.633 | 0 |
| 1737496800 | 1788.5363 | 27.26 | 1.55 | 1780.9177 | 1790.3483 | 1775.7511 | 0 |
| 1737151200 | 1761.278 | 6.48 | 0.37 | 1750.1929 | 1761.3782 | 1747.8079 | 0 |
| 1737064800 | 1754.7958 | 11.72 | 0.67 | 1749.2979 | 1756.3643 | 1745.8278 | 0 |
| 1736978400 | 1743.0755 | 53.28 | 3.15 | 1703.0845 | 1744.9033 | 1702.1503 | 0 |
| 1736892000 | 1689.7942 | 16.15 | 0.97 | 1682.0442 | 1691.4441 | 1680.1637 | 0 |
| 1736805600 | 1673.6434 | 0.83 | 0.05 | 1668.9463 | 1675.4792 | 1661.3136 | 0 |
| 1736546400 | 1672.8154 | -27.26 | -1.60 | 1694.0119 | 1695.2714 | 1669.0064 | 0 |
| 1736373600 | 1700.0705 | -1.87 | -0.11 | 1703.3361 | 1708.0561 | 1690.5351 | 0 |
| 1736287200 | 1701.9421 | 1.03 | 0.06 | 1700.0455 | 1711.7975 | 1694.3189 | 0 |
| 1736200800 | 1700.9076 | 23.47 | 1.40 | 1686.3234 | 1709.3721 | 1683.2843 | 0 |
| 1735941600 | 1677.4392 | 8.65 | 0.52 | 1673.1969 | 1679.8074 | 1668.4009 | 0 |
| 1735855200 | 1668.7927 | -16.65 | -0.99 | 1675.4562 | 1676.0265 | 1659.8964 | 0 |
| 1735682400 | 1685.4384 | 4.36 | 0.26 | 1685.4272 | 1690.6457 | 1682.78 | 0 |
| 1735596000 | 1681.0817 | -3.47 | -0.21 | 1683.5319 | 1690.9295 | 1675.0788 | 0 |
| 1735336800 | 1684.5538 | 6.41 | 0.38 | 1684.2985 | 1689.9476 | 1679.7616 | 0 |
| 1735250400 | 1678.1434 | 1.16 | 0.07 | 1677.5298 | 1679.3565 | 1673.8397 | 0 |
| 1735077600 | 1676.9847 | 17.37 | 1.05 | 1669.5853 | 1677.8354 | 1669.2233 | 0 |
| 1734991200 | 1659.6102 | 13.8 | 0.84 | 1660.426 | 1661.1748 | 1650.2229 | 0 |
| 1734732000 | 1645.8122 | 2.76 | 0.17 | 1630.2515 | 1653.1956 | 1626.5454 | 0 |
| 1734645600 | 1643.0564 | -14.52 | -0.88 | 1641.7412 | 1656.5826 | 1640.5872 | 0 |
| 1734559200 | 1657.5743 | -18.76 | -1.12 | 1676.8225 | 1683.9556 | 1648.7326 | 0 |
| 1734472800 | 1676.3327 | -18.34 | -1.08 | 1689.2754 | 1689.7702 | 1674.6195 | 0 |
| 1734386400 | 1694.6717 | 7.09 | 0.42 | 1695.1786 | 1696.599 | 1687.9369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
