BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39885
-0.14%
Bitcoin
96,398.71
0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. Credit Suisse X-Links Silver Call ETN IOPV (GLDI)

  7. Credit Suisse X-Links Silver Call ETN IOPV (GLDI) Historical

Credit Suisse X-Links Silver Call ETN IOPV

Credit Suisse X-Links Silver Call ETN IOPV (GLDI)

Income Gold+
UBS AG ETRACS Gold Shares Covered Call ETN
153.4671
0.3551
(0.23%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732744800153.467090.360.23154.2928154.4812153.109190
1732658400153.1120.320.21152.8828153.1904152.27060
1732572000152.7944-4.24-2.70153.8462157.0266152.185390
1732312800157.0351.831.18156.0805157.36779155.20140
1732226400155.20411.280.83154.9404155.2606154.62330
1732140000153.9258-0.64-0.41153.46109154.2681153.1660
1732053600154.56531.230.81154.29849154.5905153.32820
1731967200153.33092.741.82152.9573153.5696150.58030
1731708000150.5883-0.23-0.16151.1724151.3828150.43440
1731621600150.82329-0.38-0.25150.5062151.4043150.276990
1731535200151.1997-1.49-0.97153.4701153.5674151.17460
1731448800152.6877-1.27-0.83153.4257153.62039152.30460
1731362400153.9622-3.37-2.14154.072154.2425153.31790
1731103200157.32749-0.65-0.41157.8022157.9718157.23490
1731016800157.973092.061.32157.4901158.23589157.23830
1730930400155.9116-2.75-1.73155.7511156.6175155.44250
1730844000158.65730.20.13158.775158.8919158.3830
1730757600158.45540.230.15158.743158.743158.26890
1730494800158.2204-0.08-0.05158.6883158.87799158.20460
1730408400158.296-0.99-0.62158.9408159.2854158.00510
1730322000159.28830.340.21159.3483159.3483158.88680
1730235600158.95280.670.42158.63669159.0319158.49440
1730149200158.28540.250.16158.1274158.2854158.08940
1729890000158.03460.10.07157.7311158.13579157.44030
1729803600157.930.680.43157.93158.1228157.39250
1729717200157.2499-0.88-0.56157.5249157.977156.98740
1729630800158.1285-1.5-0.94157.9071158.14429157.73320
1729544400159.62710.070.04160.4966160.4966159.49430
1729285200159.55650.860.54159.1676159.6482159.12330
1729198800158.6960.60.38158.3482158.7972158.27550
1729112400158.09490.560.36158.2435158.3731157.52890
1729026000157.53160.450.29157.0035157.7688156.96560
1728939600157.0822-0.14-0.09156.988157.3878156.845490
1728680400157.2190.890.57156.959157.3203156.93320
1728594000156.329190.560.36156.0616156.4094156.01220
1728507600155.77359-0.23-0.15155.72559155.9422155.60740
1728421200156.00479-0.19-0.12155.9031156.3171155.6120
1728334800156.197-0.06-0.04156.24879156.29409156.13880
1728075600156.25710.150.10155.8204156.3153155.82040
1727989200156.10790.070.04155.4318156.1661155.43180
1727902800156.04270.180.11155.9489156.0589155.78070
1727816400155.86760.430.28155.8514156.094155.43080
1727730000155.4336-0.19-0.12155.5662155.62119155.33330
1727470800155.62629-0.22-0.14155.3707155.81389155.37070
1727384400155.84580.350.23155.6097155.8458155.412290
1727298000155.4927-0.45-0.29155.5607155.6577155.36980
1727211600155.9420.980.63155.159155.942155.06520
1727125200154.96440.10.07155.0679155.1488154.95150
1726866000154.86269-1.39-0.89155.306155.306154.44530
1726779600156.2521.510.97156.4753156.4753155.604890
1726693200154.74369-0.69-0.44155.75156.4133154.71130
1726606800155.4292-0.44-0.28155.7657155.8919155.24150
1726520400155.86550.020.01155.8812155.9947155.66650
1726261200155.84740.590.38156.4349156.4349155.51880
1726174800155.25440.860.55155.21459155.3195154.83820
1726088400154.39930.090.06154.1652154.48419154.02680
1726002000154.31310.320.21154.54154.54153.970490
1725915600153.99660.440.29153.8367153.9966153.61360
1725656400153.5585-0.25-0.16153.9182154.1514153.19220
1725570000153.80770.580.38153.9043154.0209153.57460
1725483600153.2310.060.04153.0378153.4275152.89130
1725397200153.1737-0.11-0.07153.0738153.217152.51430
1725051600153.2846-0.18-0.11153.178153.631153.038090
1724965200153.46050.310.20153.284153.65369153.23730

Your Recent History

NASDAQI
GLDI
Credit Suisse X-Links Si...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00