Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HERO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.3538 | 0.03 | 0.14% | 21.2864 | 21.4298 | 21.2864 | 0 |
| May 16 2024 | 21.3243 | 0.08 | 0.37% | 21.2573 | 21.3768 | 21.2393 | 0 |
| May 15 2024 | 21.246 | 0.14 | 0.67% | 21.1429 | 21.2471 | 21.0413 | 0 |
| May 14 2024 | 21.1036 | 0.07 | 0.32% | 21.0746 | 21.1456 | 20.9666 | 0 |
| May 13 2024 | 21.0357 | 0.22 | 1.08% | 20.8875 | 21.0968 | 20.8862 | 0 |
| May 10 2024 | 20.8111 | 0.26 | 1.27% | 20.8416 | 20.9176 | 20.7866 | 0 |
| May 09 2024 | 20.5492 | 0.22 | 1.08% | 20.4633 | 20.6399 | 20.4177 | 0 |
| May 08 2024 | 20.3296 | -0.32 | -1.56% | 20.5652 | 20.5707 | 20.3286 | 0 |
| May 07 2024 | 20.6521 | 0.07 | 0.34% | 20.796 | 20.815 | 20.6325 | 0 |
| May 06 2024 | 20.5826 | 0.09 | 0.42% | 20.5218 | 20.5845 | 20.4916 | 0 |
| May 03 2024 | 20.4959 | 0.32 | 1.58% | 20.3406 | 20.5105 | 20.3081 | 0 |
| May 02 2024 | 20.177 | 0.40 | 2.01% | 19.8538 | 20.205 | 19.8354 | 0 |
| May 01 2024 | 19.7801 | 0.17 | 0.86% | 19.6254 | 19.8955 | 19.5987 | 0 |
| Apr 30 2024 | 19.6123 | -0.32 | -1.60% | 19.8539 | 19.8629 | 19.6113 | 0 |
| Apr 29 2024 | 19.9318 | 0.29 | 1.46% | 19.8214 | 19.9882 | 19.8059 | 0 |
| Apr 26 2024 | 19.6452 | 0.23 | 1.17% | 19.4676 | 19.7282 | 19.4614 | 0 |
| Apr 25 2024 | 19.4188 | -0.23 | -1.15% | 19.4192 | 19.4404 | 19.1987 | 0 |
| Apr 24 2024 | 19.6455 | 0.18 | 0.93% | 19.6136 | 19.755 | 19.5763 | 0 |
| Apr 23 2024 | 19.4637 | 0.07 | 0.38% | 19.3565 | 19.5354 | 19.3503 | 0 |
| Apr 22 2024 | 19.3899 | 0.33 | 1.71% | 19.3105 | 19.4326 | 19.2806 | 0 |
| Apr 19 2024 | 19.0638 | -0.29 | -1.51% | 19.1238 | 19.1549 | 19.0178 | 0 |
| Apr 18 2024 | 19.3567 | 0.04 | 0.23% | 19.4391 | 19.5125 | 19.3322 | 0 |
| Apr 17 2024 | 19.3128 | -0.02 | -0.10% | 19.3384 | 19.406 | 19.299 | 0 |
| Apr 16 2024 | 19.3327 | -0.15 | -0.76% | 19.3758 | 19.4107 | 19.277 | 0 |
| Apr 15 2024 | 19.4807 | -0.40 | -2.00% | 19.7351 | 19.7441 | 19.4429 | 0 |
| Apr 12 2024 | 19.8785 | -0.43 | -2.13% | 20.2092 | 20.2137 | 19.8666 | 0 |
| Apr 11 2024 | 20.3111 | -0.04 | -0.22% | 20.3079 | 20.4002 | 20.2121 | 0 |
| Apr 10 2024 | 20.3552 | -0.28 | -1.35% | 20.5009 | 20.5009 | 20.2931 | 0 |
| Apr 09 2024 | 20.6346 | 0.17 | 0.81% | 20.499 | 20.6576 | 20.4987 | 0 |
| Apr 08 2024 | 20.4683 | 0.11 | 0.52% | 20.2948 | 20.4794 | 20.2948 | 0 |
| Apr 05 2024 | 20.3619 | -0.02 | -0.10% | 20.2386 | 20.3872 | 20.1709 | 0 |
| Apr 04 2024 | 20.3819 | -0.01 | -0.06% | 20.4602 | 20.5994 | 20.3766 | 0 |
| Apr 03 2024 | 20.3949 | -0.05 | -0.26% | 20.2947 | 20.422 | 20.2165 | 0 |
| Apr 02 2024 | 20.4479 | -0.15 | -0.73% | 20.5255 | 20.5274 | 20.3647 | 0 |
| Apr 01 2024 | 20.5984 | -0.12 | -0.58% | 20.6915 | 20.7096 | 20.5397 | 0 |
| Mar 28 2024 | 20.7176 | -0.02 | -0.08% | 20.6926 | 20.8129 | 20.6804 | 0 |
| Mar 27 2024 | 20.7336 | 0.22 | 1.06% | 20.7018 | 20.7355 | 20.5514 | 0 |
| Mar 26 2024 | 20.5171 | 0.05 | 0.22% | 20.5589 | 20.6233 | 20.5076 | 0 |
| Mar 25 2024 | 20.4717 | -0.23 | -1.11% | 20.5316 | 20.5381 | 20.3938 | 0 |
| Mar 22 2024 | 20.7017 | -0.19 | -0.89% | 20.8136 | 20.8231 | 20.6776 | 0 |
| Mar 21 2024 | 20.8878 | -0.02 | -0.10% | 20.9708 | 21.0002 | 20.8835 | 0 |
| Mar 20 2024 | 20.9077 | 0.25 | 1.21% | 20.6035 | 20.9144 | 20.5993 | 0 |
| Mar 19 2024 | 20.6582 | -0.06 | -0.31% | 20.6974 | 20.7012 | 20.4689 | 0 |
| Mar 18 2024 | 20.7217 | 0.26 | 1.29% | 20.7609 | 20.7821 | 20.628 | 0 |
| Mar 15 2024 | 20.4577 | -0.20 | -0.96% | 20.5303 | 20.5411 | 20.431 | 0 |
| Mar 14 2024 | 20.6564 | -0.33 | -1.55% | 20.8565 | 20.8869 | 20.5949 | 0 |
| Mar 13 2024 | 20.9819 | 0.16 | 0.75% | 20.9353 | 21.0694 | 20.9255 | 0 |
| Mar 12 2024 | 20.8257 | 0.03 | 0.14% | 20.8611 | 20.8616 | 20.7146 | 0 |
| Mar 11 2024 | 20.7964 | 0.39 | 1.93% | 20.6274 | 20.8959 | 20.6143 | 0 |
| Mar 08 2024 | 20.4021 | 0.13 | 0.65% | 20.3895 | 20.5628 | 20.3621 | 0 |
| Mar 07 2024 | 20.2697 | 0.22 | 1.08% | 20.2153 | 20.3074 | 20.1745 | 0 |
| Mar 06 2024 | 20.053 | 0.09 | 0.47% | 19.9702 | 20.1761 | 19.9679 | 0 |
| Mar 05 2024 | 19.9596 | -0.21 | -1.03% | 20.1106 | 20.1167 | 19.8799 | 0 |
| Mar 04 2024 | 20.1681 | -0.39 | -1.91% | 20.3754 | 20.3887 | 20.1658 | 0 |
| Mar 01 2024 | 20.5609 | 0.33 | 1.62% | 20.3197 | 20.5732 | 20.3143 | 0 |
| Feb 29 2024 | 20.2326 | -0.09 | -0.44% | 20.2821 | 20.3801 | 20.1835 | 0 |
| Feb 28 2024 | 20.3224 | -0.24 | -1.17% | 20.4957 | 20.5036 | 20.2835 | 0 |
| Feb 27 2024 | 20.5621 | 0.06 | 0.28% | 20.5689 | 20.6013 | 20.4551 | 0 |
| Feb 26 2024 | 20.5049 | -0.02 | -0.10% | 20.4327 | 20.5549 | 20.414 | 0 |
| Feb 23 2024 | 20.5256 | -0.11 | -0.53% | 20.605 | 20.6319 | 20.4985 | 0 |
| Feb 22 2024 | 20.6348 | 0.21 | 1.05% | 20.4848 | 20.67 | 20.4796 | 0 |
| Feb 21 2024 | 20.4201 | -0.12 | -0.57% | 20.5536 | 20.5604 | 20.368 | 0 |
| Feb 20 2024 | 20.5367 | -0.52 | -2.46% | 20.7652 | 20.7741 | 20.4575 | 0 |
