Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Clean Edge Water Total Return | HHOTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.02 | 0.89% | 569.55 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 564.90 | 564.90 | 569.76 | 569.55 | 564.53 |
HHOTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHOTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 569.55 | 5.02 | 0.89% | 564.90 | 569.76 | 564.90 | 0 |
| May 08 2024 | 564.53 | 1.52 | 0.27% | 561.57 | 564.71 | 561.15 | 0 |
| May 07 2024 | 563.01 | 2.63 | 0.47% | 562.15 | 564.87 | 561.28 | 0 |
| May 06 2024 | 560.38 | 6.69 | 1.21% | 557.22 | 560.55 | 556.45 | 0 |
| May 03 2024 | 553.69 | 5.76 | 1.05% | 554.25 | 555.78 | 551.61 | 0 |
| May 02 2024 | 547.93 | 9.74 | 1.81% | 541.48 | 548.06 | 539.74 | 0 |
| May 01 2024 | 538.19 | 2.67 | 0.50% | 535.27 | 545.07 | 535.08 | 0 |
| Apr 30 2024 | 535.52 | -7.60 | -1.40% | 541.10 | 543.87 | 535.35 | 0 |
| Apr 29 2024 | 543.11 | 3.08 | 0.57% | 541.55 | 543.20 | 541.08 | 0 |
| Apr 26 2024 | 540.04 | 1.08 | 0.20% | 538.29 | 541.89 | 537.78 | 0 |
| Apr 25 2024 | 538.96 | -0.72 | -0.13% | 536.02 | 540.66 | 531.10 | 0 |
| Apr 24 2024 | 539.68 | -1.61 | -0.30% | 539.99 | 542.24 | 536.92 | 0 |
| Apr 23 2024 | 541.29 | 10.42 | 1.96% | 533.22 | 542.43 | 533.18 | 0 |
| Apr 22 2024 | 530.87 | 4.00 | 0.76% | 529.27 | 533.59 | 527.11 | 0 |
| Apr 19 2024 | 526.87 | 1.15 | 0.22% | 526.10 | 528.27 | 524.92 | 0 |
| Apr 18 2024 | 525.72 | 3.17 | 0.61% | 523.84 | 529.91 | 523.84 | 0 |
| Apr 17 2024 | 522.54 | -4.32 | -0.82% | 528.90 | 528.90 | 520.53 | 0 |
| Apr 16 2024 | 526.86 | -2.09 | -0.40% | 526.96 | 528.66 | 523.45 | 0 |
| Apr 15 2024 | 528.96 | -3.22 | -0.61% | 535.85 | 537.48 | 527.06 | 0 |
| Apr 12 2024 | 532.18 | -6.17 | -1.15% | 535.29 | 536.38 | 530.20 | 0 |
| Apr 11 2024 | 538.35 | 0.37 | 0.07% | 539.05 | 540.20 | 534.67 | 0 |
| Apr 10 2024 | 537.98 | -10.72 | -1.95% | 539.40 | 541.28 | 536.50 | 0 |
