We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 50.374717 | -0.14 | -0.28 | 50.518208 | 50.518208 | 50.251097 | 0 |
| 1718744400 | 50.51725 | -0.1 | -0.20 | 50.622113 | 50.713256 | 50.399281 | 0 |
| 1718658000 | 50.617434 | 0.46 | 0.91 | 50.156213 | 50.784399 | 50.037335 | 0 |
| 1718398800 | 50.159474 | -0.08 | -0.16 | 50.235041 | 50.235041 | 49.96168 | 0 |
| 1718312400 | 50.238685 | -0.09 | -0.17 | 50.33191 | 50.336523 | 50.003595 | 0 |
| 1718226000 | 50.326208 | 0.49 | 0.98 | 49.837617 | 50.655433 | 49.837617 | 0 |
| 1718139600 | 49.838586 | 0.56 | 1.13 | 49.284425 | 49.839662 | 49.097833 | 0 |
| 1718053200 | 49.281599 | 0.1 | 0.19 | 49.183326 | 49.335749 | 49.068675 | 0 |
| 1717794000 | 49.185802 | -0 | -0.00 | 49.182879 | 49.44898 | 49.099745 | 0 |
| 1717707600 | 49.186239 | 0.04 | 0.09 | 49.15003 | 49.277012 | 49.093396 | 0 |
| 1717621200 | 49.14195 | 0.57 | 1.17 | 48.569735 | 49.143494 | 48.569735 | 0 |
| 1717534800 | 48.572828 | -0.01 | -0.02 | 48.577136 | 48.649366 | 48.319107 | 0 |
| 1717448400 | 48.582325 | -0.01 | -0.01 | 48.591603 | 48.838716 | 48.17683 | 0 |
| 1717189200 | 48.588527 | 0.32 | 0.66 | 48.267544 | 48.612913 | 47.765843 | 0 |
| 1717102800 | 48.268946 | -0.47 | -0.97 | 48.733834 | 48.733834 | 48.17082 | 0 |
| 1717016400 | 48.74272 | -0.33 | -0.68 | 49.069832 | 49.069832 | 48.689092 | 0 |
| 1716930000 | 49.076858 | -0.08 | -0.17 | 49.164928 | 9225000 | 0.87 | 0 |
| 1716584400 | 49.161352 | 0.39 | 0.80 | 48.762335 | 49.267158 | 48.762335 | 0 |
| 1716498000 | 48.771883 | -0.63 | -1.28 | 49.403125 | 49.597494 | 48.68678 | 0 |
| 1716411600 | 49.405001 | -0.07 | -0.15 | 49.474624 | 49.539321 | 49.206318 | 0 |
| 1716325200 | 49.476933 | 0.17 | 0.34 | 49.309226 | 49.514667 | 49.255571 | 0 |
| 1716238800 | 49.308132 | 0.16 | 0.33 | 49.144329 | 49.403996 | 49.114915 | 0 |
| 1715979600 | 49.14451 | 0.08 | 0.17 | 49.056689 | 49.153728 | 48.958082 | 0 |
| 1715893200 | 49.062683 | -0.1 | -0.21 | 49.17233 | 49.300175 | 49.053073 | 0 |
| 1715806800 | 49.164178 | 0.65 | 1.34 | 48.518937 | 49.193889 | 48.518937 | 0 |
| 1715720400 | 48.516192 | 0.25 | 0.51 | 48.267042 | 48.55593 | 48.242242 | 0 |
| 1715634000 | 48.268902 | 0.07 | 0.15 | 48.197342 | 48.290521 | 48.135001 | 0 |
| 1715374800 | 48.19565 | -0.02 | -0.03 | 48.213824 | 48.351575 | 48.050308 | 0 |
| 1715288400 | 48.210693 | 0.26 | 0.54 | 47.946847 | 48.216936 | 47.922038 | 0 |
| 1715202000 | 47.94937 | -0.06 | -0.13 | 48.013644 | 48.013644 | 47.770141 | 0 |
| 1715115600 | 48.012407 | 0.09 | 0.18 | 47.931643 | 48.157714 | 47.931643 | 0 |
| 1715029200 | 47.926008 | 0.44 | 0.93 | 47.491555 | 47.926178 | 47.491555 | 0 |
| 1714770000 | 47.484923 | 0.69 | 1.48 | 46.792888 | 47.595389 | 46.792888 | 0 |
| 1714683600 | 46.793139 | 0.36 | 0.77 | 46.433368 | 46.884247 | 46.357524 | 0 |
| 1714597200 | 46.436252 | -0.03 | -0.07 | 46.456265 | 47.1555 | 46.390422 | 0 |
| 1714510800 | 46.468366 | -0.8 | -1.70 | 47.272854 | 47.305791 | 46.465244 | 0 |
| 1714424400 | 47.269744 | 0.14 | 0.29 | 47.136456 | 47.389723 | 47.027461 | 0 |
| 1714165200 | 47.131726 | 0.57 | 1.23 | 46.555392 | 47.299086 | 46.555392 | 0 |
| 1714078800 | 46.558327 | -0.46 | -0.98 | 47.01886 | 47.01886 | 45.998744 | 0 |
| 1713992400 | 47.018537 | 0.24 | 0.51 | 46.790061 | 47.098356 | 46.728966 | 0 |
| 1713906000 | 46.782171 | 0.59 | 1.27 | 46.200872 | 46.834198 | 46.200872 | 0 |
| 1713819600 | 46.196774 | 0.27 | 0.59 | 45.920873 | 46.475363 | 45.837969 | 0 |
| 1713560400 | 45.923945 | -0.41 | -0.90 | 46.332306 | 46.332306 | 45.792613 | 0 |
| 1713474000 | 46.338682 | -0.27 | -0.58 | 46.600063 | 46.758307 | 46.261887 | 0 |
| 1713387600 | 46.607304 | -0.33 | -0.71 | 46.938759 | 47.132853 | 46.455551 | 0 |
| 1713301200 | 46.941561 | -0.21 | -0.44 | 47.137356 | 47.21552 | 46.845877 | 0 |
| 1713214800 | 47.147379 | -0.72 | -1.50 | 47.853846 | 48.126452 | 47.073229 | 0 |
| 1712955600 | 47.866154 | -0.61 | -1.26 | 48.476713 | 48.476713 | 47.725582 | 0 |
| 1712869200 | 48.477263 | 0.49 | 1.02 | 47.97775 | 48.562111 | 47.824811 | 0 |
| 1712782800 | 47.989834 | -0.45 | -0.94 | 48.44494 | 48.44494 | 47.770282 | 0 |
| 1712696400 | 48.444358 | 0.25 | 0.51 | 48.198618 | 48.513617 | 48.018571 | 0 |
| 1712610000 | 48.198193 | -0.05 | -0.10 | 48.250517 | 48.380177 | 48.153519 | 0 |
| 1712350800 | 48.244118 | 0.51 | 1.06 | 47.72502 | 48.415762 | 47.72502 | 0 |
| 1712264400 | 47.736262 | -0.51 | -1.05 | 48.240826 | 48.718116 | 47.734432 | 0 |
| 1712178000 | 48.242526 | 0.07 | 0.14 | 48.164118 | 48.39902 | 48.075419 | 0 |
| 1712091600 | 48.172753 | -0.26 | -0.53 | 48.447718 | 48.447718 | 47.931573 | 0 |
| 1712005200 | 48.431053 | 0.06 | 0.13 | 48.34975 | 48.538547 | 48.275496 | 0 |
| 1711659600 | 48.368876 | -0.04 | -0.09 | 48.41883 | 48.485711 | 48.328622 | 0 |
| 1711573200 | 48.411459 | 0.41 | 0.86 | 47.964714 | 48.412914 | 47.964714 | 0 |
| 1711486800 | 47.998502 | -0.1 | -0.21 | 48.094137 | 48.295883 | 47.99658 | 0 |
| 1711400400 | 48.099672 | -0.26 | -0.54 | 48.355533 | 48.355533 | 48.025616 | 0 |
| 1711141200 | 48.360792 | -0 | -0.00 | 48.367012 | 48.438214 | 48.248271 | 0 |
| 1711054800 | 48.361664 | -0.01 | -0.02 | 48.376194 | 48.700275 | 48.334539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
