Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Cyber Security UCITS Net Total Return | HURNTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.61 | -0.29% | 557.29 | 00:28:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
557.29 | 557.29 | 557.29 | 557.45 | 558.90 |
HURNTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HURNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 557.45 | -1.44 | -0.26% | 558.39 | 563.08 | 557.19 | 0 |
May 09 2024 | 558.90 | 0.32 | 0.06% | 557.13 | 559.06 | 553.72 | 0 |
May 08 2024 | 558.58 | -4.74 | -0.84% | 562.71 | 562.76 | 555.64 | 0 |
May 07 2024 | 563.31 | -0.49 | -0.09% | 564.46 | 566.30 | 561.59 | 0 |
May 06 2024 | 563.80 | 6.68 | 1.20% | 557.10 | 564.84 | 556.85 | 0 |
May 03 2024 | 557.12 | -4.69 | -0.83% | 562.45 | 566.92 | 554.10 | 0 |
May 02 2024 | 561.80 | -0.60 | -0.11% | 563.27 | 566.81 | 553.03 | 0 |
May 01 2024 | 562.40 | 0.15 | 0.03% | 561.92 | 573.00 | 560.70 | 0 |
Apr 30 2024 | 562.25 | -10.58 | -1.85% | 572.88 | 572.95 | 562.04 | 0 |
Apr 29 2024 | 572.83 | 1.81 | 0.32% | 571.99 | 577.99 | 571.13 | 0 |
Apr 26 2024 | 571.02 | 9.34 | 1.66% | 563.91 | 575.82 | 563.88 | 0 |
Apr 25 2024 | 561.68 | -7.17 | -1.26% | 567.84 | 568.28 | 556.45 | 0 |
Apr 24 2024 | 568.86 | 3.61 | 0.64% | 566.39 | 570.87 | 564.69 | 0 |
Apr 23 2024 | 565.24 | 12.42 | 2.25% | 553.17 | 567.36 | 553.08 | 0 |
Apr 22 2024 | 552.82 | 5.44 | 0.99% | 548.12 | 555.38 | 545.73 | 0 |
Apr 19 2024 | 547.38 | -3.60 | -0.65% | 552.03 | 553.41 | 545.14 | 0 |
Apr 18 2024 | 550.98 | 1.66 | 0.30% | 549.84 | 556.40 | 547.83 | 0 |
Apr 17 2024 | 549.32 | -6.81 | -1.22% | 554.83 | 558.42 | 549.32 | 0 |
Apr 16 2024 | 556.13 | -3.58 | -0.64% | 558.04 | 558.73 | 553.80 | 0 |
Apr 15 2024 | 559.71 | -14.70 | -2.56% | 573.72 | 577.16 | 558.64 | 0 |