Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Cyber Security UCITS Total Return | HURTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.27 | -0.26% | 490.88 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 490.88 | 492.15 |
HURTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HURTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 490.88 | -1.27 | -0.26% | 491.71 | 495.84 | 490.65 | 0 |
| May 09 2024 | 492.15 | 0.28 | 0.06% | 490.60 | 492.29 | 487.59 | 0 |
| May 08 2024 | 491.87 | -4.17 | -0.84% | 495.51 | 495.56 | 489.29 | 0 |
| May 07 2024 | 496.04 | -0.43 | -0.09% | 497.05 | 498.67 | 494.53 | 0 |
| May 06 2024 | 496.47 | 5.88 | 1.20% | 490.57 | 497.38 | 490.35 | 0 |
| May 03 2024 | 490.59 | -4.13 | -0.83% | 495.28 | 499.22 | 487.93 | 0 |
| May 02 2024 | 494.71 | -0.53 | -0.11% | 496.00 | 499.12 | 486.99 | 0 |
| May 01 2024 | 495.24 | 0.13 | 0.03% | 494.81 | 504.57 | 493.74 | 0 |
| Apr 30 2024 | 495.11 | -9.32 | -1.85% | 504.47 | 504.53 | 494.92 | 0 |
| Apr 29 2024 | 504.42 | 1.59 | 0.32% | 503.68 | 508.96 | 502.93 | 0 |
| Apr 26 2024 | 502.83 | 8.22 | 1.66% | 496.57 | 507.06 | 496.54 | 0 |
| Apr 25 2024 | 494.60 | -6.32 | -1.26% | 500.03 | 500.41 | 490.00 | 0 |
| Apr 24 2024 | 500.92 | 3.18 | 0.64% | 498.75 | 502.70 | 497.25 | 0 |
| Apr 23 2024 | 497.74 | 10.94 | 2.25% | 487.11 | 499.60 | 487.03 | 0 |
| Apr 22 2024 | 486.80 | 4.79 | 0.99% | 482.66 | 489.06 | 480.55 | 0 |
| Apr 19 2024 | 482.01 | -3.17 | -0.65% | 486.10 | 487.32 | 480.04 | 0 |
| Apr 18 2024 | 485.18 | 1.46 | 0.30% | 484.18 | 489.95 | 482.41 | 0 |
| Apr 17 2024 | 483.72 | -5.99 | -1.22% | 488.57 | 491.73 | 483.72 | 0 |
| Apr 16 2024 | 489.71 | -3.15 | -0.64% | 491.40 | 492.00 | 487.66 | 0 |
| Apr 15 2024 | 492.86 | -12.94 | -2.56% | 505.21 | 508.24 | 491.92 | 0 |
| Apr 12 2024 | 505.81 | -8.20 | -1.59% | 515.50 | 515.70 | 503.60 | 0 |
| Apr 11 2024 | 514.01 | 4.10 | 0.80% | 512.42 | 515.54 | 508.90 | 0 |
