We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1391.9075 | -33.41 | -2.34 | 1391.9075 | 1391.9075 | 1391.9075 | 0 |
| 1745614800 | 1425.3133 | 11.14 | 0.79 | 1425.3133 | 1425.3133 | 1425.3133 | 0 |
| 1745528400 | 1414.178 | 22.27 | 1.60 | 1414.178 | 1414.178 | 1414.178 | 0 |
| 1745442000 | 1391.9075 | -5.57 | -0.40 | 1391.9075 | 1391.9075 | 1391.9075 | 0 |
| 1745355600 | 1397.4752 | -50.11 | -3.46 | 1397.4752 | 1397.4752 | 1397.4752 | 0 |
| 1745269200 | 1447.5838 | 0 | 0.00 | 1447.5838 | 1447.5838 | 1447.5838 | 0 |
| 1744923600 | 1447.5838 | 22.27 | 1.56 | 1447.5838 | 1447.5838 | 1447.5838 | 0 |
| 1744837200 | 1425.3133 | -16.7 | -1.16 | 1425.3133 | 1425.3133 | 1425.3133 | 0 |
| 1744750800 | 1442.0162 | -5.57 | -0.38 | 1442.0162 | 1442.0162 | 1442.0162 | 0 |
| 1744664400 | 1447.5838 | -5.57 | -0.38 | 1447.5838 | 1447.5838 | 1447.5838 | 0 |
| 1744405200 | 1453.1515 | 44.54 | 3.16 | 1453.1515 | 1453.1515 | 1453.1515 | 0 |
| 1744318800 | 1408.6104 | 16.7 | 1.20 | 1408.6104 | 1408.6104 | 1408.6104 | 0 |
| 1744232400 | 1391.9075 | -27.84 | -1.96 | 1391.9075 | 1391.9075 | 1391.9075 | 0 |
| 1744146000 | 1419.7457 | 178.16 | 14.35 | 1419.7457 | 1419.7457 | 1419.7457 | 0 |
| 1744059600 | 1241.5815 | -122.49 | -8.98 | 1241.5815 | 1241.5815 | 1241.5815 | 0 |
| 1743800400 | 1364.0694 | -94.65 | -6.49 | 1364.0694 | 1364.0694 | 1364.0694 | 0 |
| 1743714000 | 1458.7191 | -55.68 | -3.68 | 1458.7191 | 1458.7191 | 1458.7191 | 0 |
| 1743627600 | 1514.3954 | -16.7 | -1.09 | 1514.3954 | 1514.3954 | 1514.3954 | 0 |
| 1743541200 | 1531.0983 | 27.84 | 1.85 | 1531.0983 | 1531.0983 | 1531.0983 | 0 |
| 1743454800 | 1503.2601 | -33.41 | -2.17 | 1503.2601 | 1503.2601 | 1503.2601 | 0 |
| 1743195600 | 1536.6659 | 38.97 | 2.60 | 1536.6659 | 1536.6659 | 1536.6659 | 0 |
| 1743109200 | 1497.6925 | -100.22 | -6.27 | 1497.6925 | 1497.6925 | 1497.6925 | 0 |
| 1743022800 | 1597.9097 | -16.7 | -1.03 | 1597.9097 | 1597.9097 | 1597.9097 | 0 |
| 1742936400 | 1614.6126 | -16.7 | -1.02 | 1614.6126 | 1614.6126 | 1614.6126 | 0 |
| 1742850000 | 1631.3155 | 89.08 | 5.78 | 1631.3155 | 1631.3155 | 1631.3155 | 0 |
| 1742590800 | 1542.2335 | -100.22 | -6.10 | 1542.2335 | 1542.2335 | 1542.2335 | 0 |
| 1742504400 | 1642.4509 | 11.14 | 0.68 | 1642.4509 | 1642.4509 | 1642.4509 | 0 |
| 1742418000 | 1631.3155 | 183.73 | 12.69 | 1631.3155 | 1631.3155 | 1631.3155 | 0 |
| 1742331600 | 1447.5838 | -5.57 | -0.38 | 1447.5838 | 1447.5838 | 1447.5838 | 0 |
| 1742245200 | 1453.1515 | 158.68 | 12.26 | 1453.1515 | 1453.1515 | 1453.1515 | 0 |
| 1741986000 | 1294.474 | 19.49 | 1.53 | 1294.474 | 1294.474 | 1294.474 | 0 |
| 1741899600 | 1274.9873 | -33.41 | -2.55 | 1274.9873 | 1274.9873 | 1274.9873 | 0 |
| 1741813200 | 1308.3931 | 80.73 | 6.58 | 1308.3931 | 1308.3931 | 1308.3931 | 0 |
| 1741726800 | 1227.6624 | -100.22 | -7.55 | 1227.6624 | 1227.6624 | 1227.6624 | 0 |
| 1741640400 | 1327.8798 | -36.19 | -2.65 | 1327.8798 | 1327.8798 | 1327.8798 | 0 |
| 1741384800 | 1364.0694 | -111.35 | -7.55 | 1364.0694 | 1364.0694 | 1364.0694 | 0 |
| 1741298400 | 1475.422 | -77.95 | -5.02 | 1475.422 | 1475.422 | 1475.422 | 0 |
| 1741212000 | 1553.3688 | 5.57 | 0.36 | 1553.3688 | 1553.3688 | 1553.3688 | 0 |
| 1741125600 | 1547.8012 | 239.41 | 18.30 | 1547.8012 | 1547.8012 | 1547.8012 | 0 |
| 1741039200 | 1308.3931 | 125.27 | 10.59 | 1308.3931 | 1308.3931 | 1308.3931 | 0 |
| 1740780000 | 1183.1214 | 11.14 | 0.95 | 1183.1214 | 1183.1214 | 1183.1214 | 0 |
| 1740693600 | 1171.9861 | 16.7 | 1.45 | 1171.9861 | 1171.9861 | 1171.9861 | 0 |
| 1740607200 | 1155.2832 | 61.24 | 5.60 | 1155.2832 | 1155.2832 | 1155.2832 | 0 |
| 1740520800 | 1094.0393 | 36.19 | 3.42 | 1094.0393 | 1094.0393 | 1094.0393 | 0 |
| 1740434400 | 1057.8497 | 13.92 | 1.33 | 1057.8497 | 1057.8497 | 1057.8497 | 0 |
| 1740175200 | 1043.9306 | -13.92 | -1.32 | 1043.9306 | 1043.9306 | 1043.9306 | 0 |
| 1740088800 | 1057.8497 | 2.78 | 0.26 | 1057.8497 | 1057.8497 | 1057.8497 | 0 |
| 1740002400 | 1055.0659 | 8.35 | 0.80 | 1055.0659 | 1055.0659 | 1055.0659 | 0 |
| 1739916000 | 1046.7144 | 38.97 | 3.87 | 1046.7144 | 1046.7144 | 1046.7144 | 0 |
| 1739570400 | 1007.741 | 36.19 | 3.72 | 1007.741 | 1007.741 | 1007.741 | 0 |
| 1739484000 | 971.55148 | 13.92 | 1.45 | 971.55148 | 971.55148 | 971.55148 | 0 |
| 1739397600 | 957.6324 | -16.7 | -1.71 | 957.6324 | 957.6324 | 957.6324 | 0 |
| 1739311200 | 974.33529 | 11.14 | 1.16 | 974.33529 | 974.33529 | 974.33529 | 0 |
| 1739224800 | 963.20003 | 41.76 | 4.53 | 963.20003 | 963.20003 | 963.20003 | 0 |
| 1738965600 | 921.44281 | -64.03 | -6.50 | 921.44281 | 921.44281 | 921.44281 | 0 |
| 1738879200 | 985.47055 | 11.14 | 1.14 | 985.47055 | 985.47055 | 985.47055 | 0 |
| 1738792800 | 974.33529 | 0 | 0.00 | 974.33529 | 974.33529 | 974.33529 | 0 |
| 1738706400 | 974.33529 | 11.14 | 1.16 | 974.33529 | 974.33529 | 974.33529 | 0 |
| 1738620000 | 963.20003 | 16.7 | 1.76 | 963.20003 | 963.20003 | 963.20003 | 0 |
| 1738360800 | 946.49714 | 16.7 | 1.80 | 946.49714 | 946.49714 | 946.49714 | 0 |
| 1738274400 | 929.79425 | -11.14 | -1.18 | 929.79425 | 929.79425 | 929.79425 | 0 |
| 1738188000 | 940.92951 | -2.78 | -0.29 | 940.92951 | 940.92951 | 940.92951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
