We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727384400 | 762.76534 | 0 | 0.00 | 762.76534 | 762.76534 | 762.76534 | 0 |
1727298000 | 762.76534 | -5.57 | -0.72 | 762.76534 | 762.76534 | 762.76534 | 0 |
1727211600 | 768.33297 | 8.35 | 1.10 | 768.33297 | 768.33297 | 768.33297 | 0 |
1727125200 | 759.98153 | -2.78 | -0.36 | 759.98153 | 759.98153 | 759.98153 | 0 |
1726866000 | 762.76534 | -8.35 | -1.08 | 762.76534 | 762.76534 | 762.76534 | 0 |
1726779600 | 771.11679 | -5.57 | -0.72 | 771.11679 | 771.11679 | 771.11679 | 0 |
1726693200 | 776.68442 | 16.7 | 2.20 | 776.68442 | 776.68442 | 776.68442 | 0 |
1726606800 | 759.98153 | -19.49 | -2.50 | 759.98153 | 759.98153 | 759.98153 | 0 |
1726520400 | 779.46823 | 11.14 | 1.45 | 779.46823 | 779.46823 | 779.46823 | 0 |
1726261200 | 768.33297 | 2.78 | 0.36 | 768.33297 | 768.33297 | 768.33297 | 0 |
1726174800 | 765.54916 | -36.19 | -4.51 | 765.54916 | 765.54916 | 765.54916 | 0 |
1726088400 | 801.73876 | -5.57 | -0.69 | 801.73876 | 801.73876 | 801.73876 | 0 |
1726002000 | 807.30639 | 13.92 | 1.75 | 807.30639 | 807.30639 | 807.30639 | 0 |
1725915600 | 793.38731 | 0 | 0.00 | 793.38731 | 793.38731 | 793.38731 | 0 |
1725656400 | 793.38731 | -5.57 | -0.70 | 793.38731 | 793.38731 | 793.38731 | 0 |
1725570000 | 798.95494 | -13.92 | -1.71 | 798.95494 | 798.95494 | 798.95494 | 0 |
1725483600 | 812.87402 | 47.32 | 6.18 | 812.87402 | 812.87402 | 812.87402 | 0 |
1725397200 | 765.54916 | -13.92 | -1.79 | 765.54916 | 765.54916 | 765.54916 | 0 |
1725051600 | 779.46823 | 16.7 | 2.19 | 779.46823 | 779.46823 | 779.46823 | 0 |
1724965200 | 762.76534 | -44.54 | -5.52 | 762.76534 | 762.76534 | 762.76534 | 0 |
1724878800 | 807.30639 | 8.35 | 1.05 | 807.30639 | 807.30639 | 807.30639 | 0 |
1724792400 | 798.95494 | -5.57 | -0.69 | 798.95494 | 798.95494 | 798.95494 | 0 |
1724706000 | 804.52257 | 27.84 | 3.58 | 804.52257 | 804.52257 | 804.52257 | 0 |
1724446800 | 776.68442 | 2.78 | 0.36 | 776.68442 | 776.68442 | 776.68442 | 0 |
1724360400 | 773.9006 | -8.35 | -1.07 | 773.9006 | 773.9006 | 773.9006 | 0 |
1724274000 | 782.25205 | -13.92 | -1.75 | 782.25205 | 782.25205 | 782.25205 | 0 |
1724187600 | 796.17113 | 0 | 0.00 | 796.17113 | 796.17113 | 796.17113 | 0 |
1724101200 | 796.17113 | 0 | 0.00 | 796.17113 | 796.17113 | 796.17113 | 0 |
1723842000 | 796.17113 | -5.57 | -0.69 | 796.17113 | 796.17113 | 796.17113 | 0 |
1723755600 | 801.73876 | 2.78 | 0.35 | 801.73876 | 801.73876 | 801.73876 | 0 |
1723669200 | 798.95494 | 8.35 | 1.06 | 798.95494 | 798.95494 | 798.95494 | 0 |
1723582800 | 790.6035 | 0 | 0.00 | 790.6035 | 790.6035 | 790.6035 | 0 |
1723496400 | 790.6035 | -16.7 | -2.07 | 790.6035 | 790.6035 | 790.6035 | 0 |
1723237200 | 807.30639 | 2.78 | 0.35 | 807.30639 | 807.30639 | 807.30639 | 0 |
1723150800 | 804.52257 | -16.7 | -2.03 | 804.52257 | 804.52257 | 804.52257 | 0 |
1723064400 | 821.22546 | -11.14 | -1.34 | 821.22546 | 821.22546 | 821.22546 | 0 |
1722978000 | 832.36072 | 41.76 | 5.28 | 832.36072 | 832.36072 | 832.36072 | 0 |
1722891600 | 790.6035 | -30.62 | -3.73 | 790.6035 | 790.6035 | 790.6035 | 0 |
1722632400 | 821.22546 | -5.57 | -0.67 | 821.22546 | 821.22546 | 821.22546 | 0 |
1722546000 | 826.79309 | -2.78 | -0.34 | 826.79309 | 826.79309 | 826.79309 | 0 |
1722459600 | 829.57691 | -5.57 | -0.67 | 829.57691 | 829.57691 | 829.57691 | 0 |
1722373200 | 835.14454 | 13.92 | 1.69 | 835.14454 | 835.14454 | 835.14454 | 0 |
1722286800 | 821.22546 | -11.14 | -1.34 | 821.22546 | 821.22546 | 821.22546 | 0 |
1722027600 | 832.36072 | 2.78 | 0.34 | 832.36072 | 832.36072 | 832.36072 | 0 |
1721941200 | 829.57691 | -22.27 | -2.61 | 829.57691 | 829.57691 | 829.57691 | 0 |
1721854800 | 851.84743 | -5.57 | -0.65 | 851.84743 | 851.84743 | 851.84743 | 0 |
1721768400 | 857.41506 | -22.27 | -2.53 | 857.41506 | 857.41506 | 857.41506 | 0 |
1721682000 | 879.68558 | -16.7 | -1.86 | 879.68558 | 879.68558 | 879.68558 | 0 |
1721422800 | 896.38847 | 13.92 | 1.58 | 896.38847 | 896.38847 | 896.38847 | 0 |
1721336400 | 882.46939 | -5.57 | -0.63 | 882.46939 | 882.46939 | 882.46939 | 0 |
1721250000 | 888.03703 | 5.57 | 0.63 | 888.03703 | 888.03703 | 888.03703 | 0 |
1721163600 | 882.46939 | 13.92 | 1.60 | 882.46939 | 882.46939 | 882.46939 | 0 |
1721077200 | 868.55032 | -5.57 | -0.64 | 868.55032 | 868.55032 | 868.55032 | 0 |
1720818000 | 874.11795 | 2.78 | 0.32 | 874.11795 | 874.11795 | 874.11795 | 0 |
1720731600 | 871.33413 | 0 | 0.00 | 871.33413 | 871.33413 | 871.33413 | 0 |
1720645200 | 871.33413 | 0 | 0.00 | 871.33413 | 871.33413 | 871.33413 | 0 |
1720558800 | 871.33413 | -16.7 | -1.88 | 871.33413 | 871.33413 | 871.33413 | 0 |
1720472400 | 888.03703 | 13.92 | 1.59 | 888.03703 | 888.03703 | 888.03703 | 0 |
1720213200 | 874.11795 | -8.35 | -0.95 | 874.11795 | 874.11795 | 874.11795 | 0 |
1720040400 | 882.46939 | 13.92 | 1.60 | 882.46939 | 882.46939 | 882.46939 | 0 |
1719954000 | 868.55032 | 0 | 0.00 | 868.55032 | 868.55032 | 868.55032 | 0 |
1719867600 | 868.55032 | -8.35 | -0.95 | 868.55032 | 868.55032 | 868.55032 | 0 |
1719608400 | 876.90176 | 27.84 | 3.28 | 876.90176 | 876.90176 | 876.90176 | 0 |
1719522000 | 849.06361 | -38.97 | -4.39 | 849.06361 | 849.06361 | 849.06361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions