We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 611.87103 | 0 | 0.00 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1718917200 | 611.87103 | 33.58 | 5.81 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1718744400 | 578.29274 | 0 | 0.00 | 578.29274 | 578.29274 | 578.29274 | 0 |
| 1718658000 | 578.29274 | -5.6 | -0.96 | 578.29274 | 578.29274 | 578.29274 | 0 |
| 1718398800 | 583.88913 | -31.71 | -5.15 | 583.88913 | 583.88913 | 583.88913 | 0 |
| 1718312400 | 615.60196 | 26.12 | 4.43 | 615.60196 | 615.60196 | 615.60196 | 0 |
| 1718226000 | 589.48551 | -22.39 | -3.66 | 589.48551 | 589.48551 | 589.48551 | 0 |
| 1718139600 | 611.87103 | 5.6 | 0.92 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1718053200 | 606.27464 | 0 | 0.00 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1717794000 | 606.27464 | -3.73 | -0.61 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1717707600 | 610.00557 | -1.87 | -0.30 | 610.00557 | 610.00557 | 610.00557 | 0 |
| 1717621200 | 611.87103 | -1.87 | -0.30 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1717534800 | 613.7365 | 7.46 | 1.23 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1717448400 | 606.27464 | 0 | 0.00 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1717189200 | 606.27464 | -1.87 | -0.31 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1717102800 | 608.14011 | -5.6 | -0.91 | 608.14011 | 608.14011 | 608.14011 | 0 |
| 1717016400 | 613.7365 | 7.46 | 1.23 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1716930000 | 606.27464 | 3.73 | 0.62 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1716584400 | 602.54373 | -3.73 | -0.62 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1716498000 | 606.27464 | 3.73 | 0.62 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1716411600 | 602.54373 | 0 | 0.00 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1716325200 | 602.54373 | -3.73 | -0.62 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1716238800 | 606.27464 | 14.92 | 2.52 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1715979600 | 591.35096 | -7.46 | -1.25 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1715893200 | 598.81281 | 11.19 | 1.90 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1715806800 | 587.62005 | 13.06 | 2.27 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1715720400 | 574.56182 | -22.39 | -3.75 | 574.56182 | 574.56182 | 574.56182 | 0 |
| 1715634000 | 596.94735 | 0 | 0.00 | 596.94735 | 596.94735 | 596.94735 | 0 |
| 1715374800 | 596.94735 | 9.33 | 1.59 | 596.94735 | 596.94735 | 596.94735 | 0 |
| 1715288400 | 587.62005 | 0 | 0.00 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1715202000 | 587.62005 | -1.87 | -0.32 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1715115600 | 589.48551 | 1.87 | 0.32 | 589.48551 | 589.48551 | 589.48551 | 0 |
| 1715029200 | 587.62005 | 1.87 | 0.32 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1714770000 | 585.75459 | 3.73 | 0.64 | 585.75459 | 585.75459 | 585.75459 | 0 |
| 1714683600 | 582.02367 | 18.65 | 3.31 | 582.02367 | 582.02367 | 582.02367 | 0 |
| 1714597200 | 563.36906 | 0 | 0.00 | 563.36906 | 563.36906 | 563.36906 | 0 |
| 1714510800 | 563.36906 | 9.33 | 1.68 | 563.36906 | 563.36906 | 563.36906 | 0 |
| 1714424400 | 554.04175 | 1.87 | 0.34 | 554.04175 | 554.04175 | 554.04175 | 0 |
| 1714165200 | 552.1763 | -13.06 | -2.31 | 552.1763 | 552.1763 | 552.1763 | 0 |
| 1714078800 | 565.23452 | -3.73 | -0.66 | 565.23452 | 565.23452 | 565.23452 | 0 |
| 1713992400 | 568.96543 | -9.33 | -1.61 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1713906000 | 578.29274 | 5.6 | 0.98 | 578.29274 | 578.29274 | 578.29274 | 0 |
| 1713819600 | 572.69636 | -11.19 | -1.92 | 572.69636 | 572.69636 | 572.69636 | 0 |
| 1713560400 | 583.88913 | 1.87 | 0.32 | 583.88913 | 583.88913 | 583.88913 | 0 |
| 1713474000 | 582.02367 | -33.58 | -5.45 | 582.02367 | 582.02367 | 582.02367 | 0 |
| 1713387600 | 615.60196 | 0 | 0.00 | 615.60196 | 615.60196 | 615.60196 | 0 |
| 1713301200 | 615.60196 | 0 | 0.00 | 615.60196 | 615.60196 | 615.60196 | 0 |
| 1713214800 | 615.60196 | 5.6 | 0.92 | 615.60196 | 615.60196 | 615.60196 | 0 |
| 1712955600 | 610.00557 | 1.87 | 0.31 | 610.00557 | 610.00557 | 610.00557 | 0 |
| 1712869200 | 608.14011 | -20.52 | -3.26 | 608.14011 | 608.14011 | 608.14011 | 0 |
| 1712782800 | 628.66018 | 0 | 0.00 | 628.66018 | 628.66018 | 628.66018 | 0 |
| 1712696400 | 628.66018 | 7.46 | 1.20 | 628.66018 | 628.66018 | 628.66018 | 0 |
| 1712610000 | 621.19834 | 5.6 | 0.91 | 621.19834 | 621.19834 | 621.19834 | 0 |
| 1712350800 | 615.60196 | 0 | 0.00 | 615.60196 | 615.60196 | 615.60196 | 0 |
| 1712264400 | 615.60196 | 20.52 | 3.45 | 615.60196 | 615.60196 | 615.60196 | 0 |
| 1712178000 | 595.08189 | 0 | 0.00 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1712091600 | 595.08189 | -7.46 | -1.24 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1712005200 | 602.54373 | 0 | 0.00 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1711659600 | 602.54373 | 7.46 | 1.25 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1711573200 | 595.08189 | -9.33 | -1.54 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1711486800 | 604.40919 | 7.46 | 1.25 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1711400400 | 596.94735 | 3.73 | 0.63 | 596.94735 | 596.94735 | 596.94735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
