We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 970.03945 | 14.92 | 1.56 | 970.03945 | 970.03945 | 970.03945 | 0 |
| 1744837200 | 955.11576 | -11.19 | -1.16 | 955.11576 | 955.11576 | 955.11576 | 0 |
| 1744750800 | 966.30853 | -3.73 | -0.38 | 966.30853 | 966.30853 | 966.30853 | 0 |
| 1744664400 | 970.03945 | -3.73 | -0.38 | 970.03945 | 970.03945 | 970.03945 | 0 |
| 1744405200 | 973.77037 | 29.85 | 3.16 | 973.77037 | 973.77037 | 973.77037 | 0 |
| 1744318800 | 943.923 | 11.19 | 1.20 | 943.923 | 943.923 | 943.923 | 0 |
| 1744232400 | 932.73024 | -18.65 | -1.96 | 932.73024 | 932.73024 | 932.73024 | 0 |
| 1744146000 | 951.38484 | 119.39 | 14.35 | 951.38484 | 951.38484 | 951.38484 | 0 |
| 1744059600 | 831.99537 | -82.08 | -8.98 | 831.99537 | 831.99537 | 831.99537 | 0 |
| 1743800400 | 914.07563 | -63.43 | -6.49 | 914.07563 | 914.07563 | 914.07563 | 0 |
| 1743714000 | 977.50129 | -37.31 | -3.68 | 977.50129 | 977.50129 | 977.50129 | 0 |
| 1743627600 | 1014.8105 | -11.19 | -1.09 | 1014.8105 | 1014.8105 | 1014.8105 | 0 |
| 1743541200 | 1026.0032 | 18.65 | 1.85 | 1026.0032 | 1026.0032 | 1026.0032 | 0 |
| 1743454800 | 1007.3486 | -22.39 | -2.17 | 1007.3486 | 1007.3486 | 1007.3486 | 0 |
| 1743195600 | 1029.734 | 26.12 | 2.60 | 1029.734 | 1029.734 | 1029.734 | 0 |
| 1743109200 | 1003.6177 | -67.16 | -6.27 | 1003.6177 | 1003.6177 | 1003.6177 | 0 |
| 1743022800 | 1070.7743 | -11.19 | -1.03 | 1070.7743 | 1070.7743 | 1070.7743 | 0 |
| 1742936400 | 1081.967 | -11.19 | -1.02 | 1081.967 | 1081.967 | 1081.967 | 0 |
| 1742850000 | 1093.1597 | 59.69 | 5.78 | 1093.1597 | 1093.1597 | 1093.1597 | 0 |
| 1742590800 | 1033.465 | -67.16 | -6.10 | 1033.465 | 1033.465 | 1033.465 | 0 |
| 1742504400 | 1100.6216 | 7.46 | 0.68 | 1100.6216 | 1100.6216 | 1100.6216 | 0 |
| 1742418000 | 1093.1597 | 123.12 | 12.69 | 1093.1597 | 1093.1597 | 1093.1597 | 0 |
| 1742331600 | 970.03945 | -3.73 | -0.38 | 970.03945 | 970.03945 | 970.03945 | 0 |
| 1742245200 | 973.77037 | 106.33 | 12.26 | 973.77037 | 973.77037 | 973.77037 | 0 |
| 1741986000 | 867.43912 | 13.06 | 1.53 | 867.43912 | 867.43912 | 867.43912 | 0 |
| 1741899600 | 854.3809 | -22.39 | -2.55 | 854.3809 | 854.3809 | 854.3809 | 0 |
| 1741813200 | 876.76642 | 54.1 | 6.58 | 876.76642 | 876.76642 | 876.76642 | 0 |
| 1741726800 | 822.66807 | -67.16 | -7.55 | 822.66807 | 822.66807 | 822.66807 | 0 |
| 1741640400 | 889.82465 | -24.25 | -2.65 | 889.82465 | 889.82465 | 889.82465 | 0 |
| 1741384800 | 914.07563 | -74.62 | -7.55 | 914.07563 | 914.07563 | 914.07563 | 0 |
| 1741298400 | 988.69405 | -52.23 | -5.02 | 988.69405 | 988.69405 | 988.69405 | 0 |
| 1741212000 | 1040.9269 | 3.73 | 0.36 | 1040.9269 | 1040.9269 | 1040.9269 | 0 |
| 1741125600 | 1037.196 | 160.43 | 18.30 | 1037.196 | 1037.196 | 1037.196 | 0 |
| 1741039200 | 876.76642 | 83.95 | 10.59 | 876.76642 | 876.76642 | 876.76642 | 0 |
| 1740780000 | 792.8207 | 7.46 | 0.95 | 792.8207 | 792.8207 | 792.8207 | 0 |
| 1740693600 | 785.35886 | 11.19 | 1.45 | 785.35886 | 785.35886 | 785.35886 | 0 |
| 1740607200 | 774.1661 | 41.04 | 5.60 | 774.1661 | 774.1661 | 774.1661 | 0 |
| 1740520800 | 733.12597 | 24.25 | 3.42 | 733.12597 | 733.12597 | 733.12597 | 0 |
| 1740434400 | 708.87498 | 9.33 | 1.33 | 708.87498 | 708.87498 | 708.87498 | 0 |
| 1740175200 | 699.54768 | -9.33 | -1.32 | 699.54768 | 699.54768 | 699.54768 | 0 |
| 1740088800 | 708.87498 | 1.87 | 0.26 | 708.87498 | 708.87498 | 708.87498 | 0 |
| 1740002400 | 707.00952 | 5.6 | 0.80 | 707.00952 | 707.00952 | 707.00952 | 0 |
| 1739916000 | 701.41314 | 26.12 | 3.87 | 701.41314 | 701.41314 | 701.41314 | 0 |
| 1739570400 | 675.29669 | 24.25 | 3.72 | 675.29669 | 675.29669 | 675.29669 | 0 |
| 1739484000 | 651.0457 | 9.33 | 1.45 | 651.0457 | 651.0457 | 651.0457 | 0 |
| 1739397600 | 641.7184 | -11.19 | -1.71 | 641.7184 | 641.7184 | 641.7184 | 0 |
| 1739311200 | 652.91117 | 7.46 | 1.16 | 652.91117 | 652.91117 | 652.91117 | 0 |
| 1739224800 | 645.44931 | 27.98 | 4.53 | 645.44931 | 645.44931 | 645.44931 | 0 |
| 1738965600 | 617.46741 | -42.91 | -6.50 | 617.46741 | 617.46741 | 617.46741 | 0 |
| 1738879200 | 660.37301 | 7.46 | 1.14 | 660.37301 | 660.37301 | 660.37301 | 0 |
| 1738792800 | 652.91117 | 0 | 0.00 | 652.91117 | 652.91117 | 652.91117 | 0 |
| 1738706400 | 652.91117 | 7.46 | 1.16 | 652.91117 | 652.91117 | 652.91117 | 0 |
| 1738620000 | 645.44931 | 11.19 | 1.76 | 645.44931 | 645.44931 | 645.44931 | 0 |
| 1738360800 | 634.25656 | 11.19 | 1.80 | 634.25656 | 634.25656 | 634.25656 | 0 |
| 1738274400 | 623.0638 | -7.46 | -1.18 | 623.0638 | 623.0638 | 623.0638 | 0 |
| 1738188000 | 630.52563 | -1.87 | -0.29 | 630.52563 | 630.52563 | 630.52563 | 0 |
| 1738101600 | 632.3911 | 18.65 | 3.04 | 632.3911 | 632.3911 | 632.3911 | 0 |
| 1738015200 | 613.7365 | 9.33 | 1.54 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1737756000 | 604.40919 | 1.87 | 0.31 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1737669600 | 602.54373 | -7.46 | -1.22 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1737583200 | 610.00557 | 3.73 | 0.62 | 610.00557 | 610.00557 | 610.00557 | 0 |
| 1737496800 | 606.27464 | -5.6 | -0.91 | 606.27464 | 606.27464 | 606.27464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
