ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Helsinki Technology GI

OMX Helsinki Technology GI (HX10GI)

1,695.37
9.23
(0.55%)
Closed February 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395704001657.9096-31.71-1.881631.43551663.0091611.65390
17394840001689.621294.165.901672.87061689.98951661.77080
17393976001595.46271.530.101605.86891608.11261590.02170
17393112001593.93414.070.261588.46621596.43031587.13560
17392248001589.8621-1.55-0.101597.53861598.4591582.66780
17389656001591.4123-13.69-0.851613.19131616.52881589.79760
17388792001605.10156.750.421587.94171607.40771587.08690
17387928001598.35586.450.401587.32731598.35581578.02520
17387064001591.909315.420.981572.07971594.02481569.40250
17386200001576.4888-21.79-1.361561.50161581.40251557.90010
17383608001598.2753-2.01-0.131596.85871599.95491590.72060
17382744001600.289310.20.641590.96351607.53281590.96350
17381880001590.088214.770.941583.75911596.91231577.90550
17381016001575.318219.091.231560.94911589.47351560.94910
17380152001556.2252-12.9-0.821557.4441563.86621543.68240
17377560001569.124615.190.981566.6981573.58961559.57940
17376696001553.93964.780.311557.86251562.93861548.98950
17375832001549.16049.750.631547.3141556.03061541.66160
17374968001539.41-5.52-0.361525.97771540.1421514.8780
17371512001544.929624.121.591530.2271544.92961527.90340
17370648001520.812814.660.971516.37161522.36541511.66410
17369784001506.152118.891.271502.60921509.96621489.06950
17368920001487.2655-2.1-0.141498.80651502.3441486.35960
17368056001489.3638-14.78-0.981502.37491502.40431481.53230
17365464001504.143-10.74-0.711515.61691523.40031503.58760
17363736001514.8844-28.45-1.841538.56941539.18121512.05120
17362872001543.336354.53.661509.04111546.06261509.04110
17362008001488.836900.001488.83691488.83691488.83690
17359416001488.8369-1.76-0.121494.0231494.0231449.31160
17358552001490.59441.452.861469.28971490.5941469.28970
17356824001449.144700.001449.14471449.14471449.14470
17355960001449.1447-8.36-0.571454.22951456.07911440.77350
17353368001457.504119.511.361445.81341465.93511445.81340
17352504001437.990700.001437.99071437.99071437.99070
17350776001437.990700.001437.99071437.99071437.99070
17349912001437.99074.950.351426.28421438.59861424.59340
17347320001433.03624.880.341421.08521437.23761414.34650
17346456001428.1551-10.8-0.751424.39791432.9821415.89510
17345592001438.9541-20.76-1.421450.69741451.38681435.95350
17344728001459.7101-4.08-0.281459.59431464.59411449.85040
17343864001463.7937-29.98-2.011478.26051478.26051453.00520
17341272001493.77140.340.021495.15941497.84111484.20670
17340408001493.4349-3.11-0.211497.88881499.61051474.87060
17339544001496.5483-15.43-1.021509.68041509.68041494.91220
17338680001511.9792-5.49-0.361502.41321515.1691500.78710
17337816001517.467721.871.461509.60991522.08551506.58170
17335224001495.597800.001495.59781495.59781495.59780
17334360001495.59784.10.281493.51611504.59181491.7680
17333496001491.494614.470.981483.11081495.48761478.91420
17332632001477.02333.40.231474.10841482.79111466.13460
17331768001473.618414.751.011466.71221474.92421461.60240
17329176001458.86883.990.271473.21521473.21521458.86880
17327448001454.8746-3.66-0.251459.8941462.46861452.20140
17326584001458.5356-19.91-1.351463.10681466.5581457.29530
17325720001478.44832.092.221455.67381478.4481451.79780
17323128001446.35484.510.311448.63331452.8231437.28370
17322264001441.84132.950.211437.39831442.76571431.50680
17321400001438.8897-10.21-0.701458.07841464.76241438.88970
17320536001449.1034-16.78-1.141469.81461471.08081440.84860
17319672001465.8868-11.85-0.801478.21831482.30831457.58340

Your Recent History

Delayed Upgrade Clock