We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1657.9096 | -31.71 | -1.88 | 1631.4355 | 1663.009 | 1611.6539 | 0 |
| 1739484000 | 1689.6212 | 94.16 | 5.90 | 1672.8706 | 1689.9895 | 1661.7708 | 0 |
| 1739397600 | 1595.4627 | 1.53 | 0.10 | 1605.8689 | 1608.1126 | 1590.0217 | 0 |
| 1739311200 | 1593.9341 | 4.07 | 0.26 | 1588.4662 | 1596.4303 | 1587.1356 | 0 |
| 1739224800 | 1589.8621 | -1.55 | -0.10 | 1597.5386 | 1598.459 | 1582.6678 | 0 |
| 1738965600 | 1591.4123 | -13.69 | -0.85 | 1613.1913 | 1616.5288 | 1589.7976 | 0 |
| 1738879200 | 1605.1015 | 6.75 | 0.42 | 1587.9417 | 1607.4077 | 1587.0869 | 0 |
| 1738792800 | 1598.3558 | 6.45 | 0.40 | 1587.3273 | 1598.3558 | 1578.0252 | 0 |
| 1738706400 | 1591.9093 | 15.42 | 0.98 | 1572.0797 | 1594.0248 | 1569.4025 | 0 |
| 1738620000 | 1576.4888 | -21.79 | -1.36 | 1561.5016 | 1581.4025 | 1557.9001 | 0 |
| 1738360800 | 1598.2753 | -2.01 | -0.13 | 1596.8587 | 1599.9549 | 1590.7206 | 0 |
| 1738274400 | 1600.2893 | 10.2 | 0.64 | 1590.9635 | 1607.5328 | 1590.9635 | 0 |
| 1738188000 | 1590.0882 | 14.77 | 0.94 | 1583.7591 | 1596.9123 | 1577.9055 | 0 |
| 1738101600 | 1575.3182 | 19.09 | 1.23 | 1560.9491 | 1589.4735 | 1560.9491 | 0 |
| 1738015200 | 1556.2252 | -12.9 | -0.82 | 1557.444 | 1563.8662 | 1543.6824 | 0 |
| 1737756000 | 1569.1246 | 15.19 | 0.98 | 1566.698 | 1573.5896 | 1559.5794 | 0 |
| 1737669600 | 1553.9396 | 4.78 | 0.31 | 1557.8625 | 1562.9386 | 1548.9895 | 0 |
| 1737583200 | 1549.1604 | 9.75 | 0.63 | 1547.314 | 1556.0306 | 1541.6616 | 0 |
| 1737496800 | 1539.41 | -5.52 | -0.36 | 1525.9777 | 1540.142 | 1514.878 | 0 |
| 1737151200 | 1544.9296 | 24.12 | 1.59 | 1530.227 | 1544.9296 | 1527.9034 | 0 |
| 1737064800 | 1520.8128 | 14.66 | 0.97 | 1516.3716 | 1522.3654 | 1511.6641 | 0 |
| 1736978400 | 1506.1521 | 18.89 | 1.27 | 1502.6092 | 1509.9662 | 1489.0695 | 0 |
| 1736892000 | 1487.2655 | -2.1 | -0.14 | 1498.8065 | 1502.344 | 1486.3596 | 0 |
| 1736805600 | 1489.3638 | -14.78 | -0.98 | 1502.3749 | 1502.4043 | 1481.5323 | 0 |
| 1736546400 | 1504.143 | -10.74 | -0.71 | 1515.6169 | 1523.4003 | 1503.5876 | 0 |
| 1736373600 | 1514.8844 | -28.45 | -1.84 | 1538.5694 | 1539.1812 | 1512.0512 | 0 |
| 1736287200 | 1543.3363 | 54.5 | 3.66 | 1509.0411 | 1546.0626 | 1509.0411 | 0 |
| 1736200800 | 1488.8369 | 0 | 0.00 | 1488.8369 | 1488.8369 | 1488.8369 | 0 |
| 1735941600 | 1488.8369 | -1.76 | -0.12 | 1494.023 | 1494.023 | 1449.3116 | 0 |
| 1735855200 | 1490.594 | 41.45 | 2.86 | 1469.2897 | 1490.594 | 1469.2897 | 0 |
| 1735682400 | 1449.1447 | 0 | 0.00 | 1449.1447 | 1449.1447 | 1449.1447 | 0 |
| 1735596000 | 1449.1447 | -8.36 | -0.57 | 1454.2295 | 1456.0791 | 1440.7735 | 0 |
| 1735336800 | 1457.5041 | 19.51 | 1.36 | 1445.8134 | 1465.9351 | 1445.8134 | 0 |
| 1735250400 | 1437.9907 | 0 | 0.00 | 1437.9907 | 1437.9907 | 1437.9907 | 0 |
| 1735077600 | 1437.9907 | 0 | 0.00 | 1437.9907 | 1437.9907 | 1437.9907 | 0 |
| 1734991200 | 1437.9907 | 4.95 | 0.35 | 1426.2842 | 1438.5986 | 1424.5934 | 0 |
| 1734732000 | 1433.0362 | 4.88 | 0.34 | 1421.0852 | 1437.2376 | 1414.3465 | 0 |
| 1734645600 | 1428.1551 | -10.8 | -0.75 | 1424.3979 | 1432.982 | 1415.8951 | 0 |
| 1734559200 | 1438.9541 | -20.76 | -1.42 | 1450.6974 | 1451.3868 | 1435.9535 | 0 |
| 1734472800 | 1459.7101 | -4.08 | -0.28 | 1459.5943 | 1464.5941 | 1449.8504 | 0 |
| 1734386400 | 1463.7937 | -29.98 | -2.01 | 1478.2605 | 1478.2605 | 1453.0052 | 0 |
| 1734127200 | 1493.7714 | 0.34 | 0.02 | 1495.1594 | 1497.8411 | 1484.2067 | 0 |
| 1734040800 | 1493.4349 | -3.11 | -0.21 | 1497.8888 | 1499.6105 | 1474.8706 | 0 |
| 1733954400 | 1496.5483 | -15.43 | -1.02 | 1509.6804 | 1509.6804 | 1494.9122 | 0 |
| 1733868000 | 1511.9792 | -5.49 | -0.36 | 1502.4132 | 1515.169 | 1500.7871 | 0 |
| 1733781600 | 1517.4677 | 21.87 | 1.46 | 1509.6099 | 1522.0855 | 1506.5817 | 0 |
| 1733522400 | 1495.5978 | 0 | 0.00 | 1495.5978 | 1495.5978 | 1495.5978 | 0 |
| 1733436000 | 1495.5978 | 4.1 | 0.28 | 1493.5161 | 1504.5918 | 1491.768 | 0 |
| 1733349600 | 1491.4946 | 14.47 | 0.98 | 1483.1108 | 1495.4876 | 1478.9142 | 0 |
| 1733263200 | 1477.0233 | 3.4 | 0.23 | 1474.1084 | 1482.7911 | 1466.1346 | 0 |
| 1733176800 | 1473.6184 | 14.75 | 1.01 | 1466.7122 | 1474.9242 | 1461.6024 | 0 |
| 1732917600 | 1458.8688 | 3.99 | 0.27 | 1473.2152 | 1473.2152 | 1458.8688 | 0 |
| 1732744800 | 1454.8746 | -3.66 | -0.25 | 1459.894 | 1462.4686 | 1452.2014 | 0 |
| 1732658400 | 1458.5356 | -19.91 | -1.35 | 1463.1068 | 1466.558 | 1457.2953 | 0 |
| 1732572000 | 1478.448 | 32.09 | 2.22 | 1455.6738 | 1478.448 | 1451.7978 | 0 |
| 1732312800 | 1446.3548 | 4.51 | 0.31 | 1448.6333 | 1452.823 | 1437.2837 | 0 |
| 1732226400 | 1441.8413 | 2.95 | 0.21 | 1437.3983 | 1442.7657 | 1431.5068 | 0 |
| 1732140000 | 1438.8897 | -10.21 | -0.70 | 1458.0784 | 1464.7624 | 1438.8897 | 0 |
| 1732053600 | 1449.1034 | -16.78 | -1.14 | 1469.8146 | 1471.0808 | 1440.8486 | 0 |
| 1731967200 | 1465.8868 | -11.85 | -0.80 | 1478.2183 | 1482.3083 | 1457.5834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
