Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Telecommunications Equipment GI | HX151010GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.34 | 1.13% | 1,010.78 | 10:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,010.78 | 1,010.78 | 1,010.78 | 999.44 |
HX151010GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX151010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,010.78 | 11.34 | 1.13% | 1,010.78 | 1,010.78 | 1,010.78 | 0 |
Jun 17 2024 | 999.44 | 8.89 | 0.90% | 999.44 | 999.44 | 999.44 | 0 |
Jun 14 2024 | 990.56 | -26.36 | -2.59% | 990.56 | 990.56 | 990.56 | 0 |
Jun 13 2024 | 1,016.91 | -26.12 | -2.50% | 1,016.91 | 1,016.91 | 1,016.91 | 0 |
Jun 12 2024 | 1,043.04 | -1.50 | -0.14% | 1,043.04 | 1,043.04 | 1,043.04 | 0 |
Jun 11 2024 | 1,044.54 | -7.95 | -0.76% | 1,044.54 | 1,044.54 | 1,044.54 | 0 |
Jun 10 2024 | 1,052.49 | -6.84 | -0.65% | 1,052.49 | 1,052.49 | 1,052.49 | 0 |
Jun 07 2024 | 1,059.33 | -1.50 | -0.14% | 1,059.33 | 1,059.33 | 1,059.33 | 0 |
Jun 06 2024 | 1,060.83 | -0.10 | -0.01% | 1,060.83 | 1,060.83 | 1,060.83 | 0 |
Jun 05 2024 | 1,060.93 | 2.09 | 0.20% | 1,060.93 | 1,060.93 | 1,060.93 | 0 |
Jun 04 2024 | 1,058.84 | 3.93 | 0.37% | 1,058.84 | 1,058.84 | 1,058.84 | 0 |
Jun 03 2024 | 1,054.91 | 4.60 | 0.44% | 1,054.91 | 1,054.91 | 1,054.91 | 0 |
May 31 2024 | 1,050.31 | 9.47 | 0.91% | 1,050.31 | 1,050.31 | 1,050.31 | 0 |
May 30 2024 | 1,040.84 | 25.81 | 2.54% | 1,040.84 | 1,040.84 | 1,040.84 | 0 |
May 29 2024 | 1,015.03 | -29.18 | -2.79% | 1,015.03 | 1,015.03 | 1,015.03 | 0 |
May 28 2024 | 1,044.21 | 4.07 | 0.39% | 1,044.21 | 1,044.21 | 1,044.21 | 0 |
May 24 2024 | 1,040.13 | -11.59 | -1.10% | 1,040.13 | 1,040.13 | 1,040.13 | 0 |
May 23 2024 | 1,051.72 | -14.04 | -1.32% | 1,051.72 | 1,051.72 | 1,051.72 | 0 |
May 22 2024 | 1,065.76 | 29.86 | 2.88% | 1,065.76 | 1,065.76 | 1,065.76 | 0 |
May 21 2024 | 1,035.91 | -0.11 | -0.01% | 1,035.91 | 1,035.91 | 1,035.91 | 0 |
May 20 2024 | 1,036.01 | -15.86 | -1.51% | 1,036.01 | 1,036.01 | 1,036.01 | 0 |