Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX151010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 963.67 | -3.53 | -0.37% | 963.67 | 963.67 | 963.67 | 0 |
| Jun 24 2024 | 967.20 | 24.11 | 2.56% | 967.20 | 967.20 | 967.20 | 0 |
| Jun 21 2024 | 943.09 | 0.00 | 0.00% | 943.09 | 943.09 | 943.09 | 0 |
| Jun 20 2024 | 943.09 | -5.85 | -0.62% | 943.09 | 943.09 | 943.09 | 0 |
| Jun 18 2024 | 948.95 | 10.64 | 1.13% | 948.95 | 948.95 | 948.95 | 0 |
| Jun 17 2024 | 938.30 | 8.34 | 0.90% | 938.30 | 938.30 | 938.30 | 0 |
| Jun 14 2024 | 929.96 | -24.75 | -2.59% | 929.96 | 929.96 | 929.96 | 0 |
| Jun 13 2024 | 954.71 | -24.53 | -2.50% | 954.71 | 954.71 | 954.71 | 0 |
| Jun 12 2024 | 979.23 | -1.41 | -0.14% | 979.23 | 979.23 | 979.23 | 0 |
| Jun 11 2024 | 980.64 | -7.47 | -0.76% | 980.64 | 980.64 | 980.64 | 0 |
| Jun 10 2024 | 988.10 | -6.43 | -0.65% | 988.10 | 988.10 | 988.10 | 0 |
| Jun 07 2024 | 994.53 | -1.41 | -0.14% | 994.53 | 994.53 | 994.53 | 0 |
| Jun 06 2024 | 995.94 | -0.09 | -0.01% | 995.94 | 995.94 | 995.94 | 0 |
| Jun 05 2024 | 996.03 | 1.96 | 0.20% | 996.03 | 996.03 | 996.03 | 0 |
| Jun 04 2024 | 994.07 | 3.69 | 0.37% | 994.07 | 994.07 | 994.07 | 0 |
| Jun 03 2024 | 990.38 | 4.32 | 0.44% | 990.38 | 990.38 | 990.38 | 0 |
| May 31 2024 | 986.06 | 8.89 | 0.91% | 986.06 | 986.06 | 986.06 | 0 |
| May 30 2024 | 977.17 | 24.23 | 2.54% | 977.17 | 977.17 | 977.17 | 0 |
| May 29 2024 | 952.94 | -27.39 | -2.79% | 952.94 | 952.94 | 952.94 | 0 |
| May 28 2024 | 980.33 | 3.82 | 0.39% | 980.33 | 980.33 | 980.33 | 0 |
| May 24 2024 | 976.51 | -10.88 | -1.10% | 976.51 | 976.51 | 976.51 | 0 |
| May 23 2024 | 987.39 | -13.18 | -1.32% | 987.39 | 987.39 | 987.39 | 0 |
| May 22 2024 | 1,000.57 | 28.03 | 2.88% | 1,000.57 | 1,000.57 | 1,000.57 | 0 |
| May 21 2024 | 972.54 | -0.10 | -0.01% | 972.54 | 972.54 | 972.54 | 0 |
| May 20 2024 | 972.64 | -14.89 | -1.51% | 972.64 | 972.64 | 972.64 | 0 |
| May 17 2024 | 987.53 | 2.66 | 0.27% | 987.53 | 987.53 | 987.53 | 0 |
| May 16 2024 | 984.86 | 12.88 | 1.33% | 984.86 | 984.86 | 984.86 | 0 |
| May 15 2024 | 971.98 | -32.27 | -3.21% | 971.98 | 971.98 | 971.98 | 0 |
| May 14 2024 | 1,004.25 | 35.00 | 3.61% | 1,004.25 | 1,004.25 | 1,004.25 | 0 |
| May 13 2024 | 969.25 | 13.92 | 1.46% | 969.25 | 969.25 | 969.25 | 0 |
| May 10 2024 | 955.33 | -0.91 | -0.10% | 955.33 | 955.33 | 955.33 | 0 |
| May 09 2024 | 956.24 | 0.00 | 0.00% | 956.24 | 956.24 | 956.24 | 0 |
| May 08 2024 | 956.24 | 5.67 | 0.60% | 956.24 | 956.24 | 956.24 | 0 |
| May 07 2024 | 950.57 | -0.06 | -0.01% | 950.57 | 950.57 | 950.57 | 0 |
| May 06 2024 | 950.63 | 11.75 | 1.25% | 950.63 | 950.63 | 950.63 | 0 |
| May 03 2024 | 938.88 | 3.95 | 0.42% | 938.88 | 938.88 | 938.88 | 0 |
| May 02 2024 | 934.93 | -1.80 | -0.19% | 934.93 | 934.93 | 934.93 | 0 |
| May 01 2024 | 936.72 | 0.00 | 0.00% | 936.72 | 936.72 | 936.72 | 0 |
| Apr 30 2024 | 936.72 | -9.05 | -0.96% | 936.72 | 936.72 | 936.72 | 0 |
| Apr 29 2024 | 945.77 | 4.11 | 0.44% | 945.77 | 945.77 | 945.77 | 0 |
| Apr 26 2024 | 941.66 | 11.90 | 1.28% | 941.66 | 941.66 | 941.66 | 0 |
| Apr 25 2024 | 929.76 | -6.76 | -0.72% | 929.76 | 929.76 | 929.76 | 0 |
| Apr 24 2024 | 936.52 | 0.02 | 0.00% | 936.52 | 936.52 | 936.52 | 0 |
| Apr 23 2024 | 936.50 | -18.64 | -1.95% | 936.50 | 936.50 | 936.50 | 0 |
| Apr 22 2024 | 955.14 | 46.21 | 5.08% | 955.14 | 955.14 | 955.14 | 0 |
| Apr 19 2024 | 908.93 | 22.32 | 2.52% | 908.93 | 908.93 | 908.93 | 0 |
| Apr 18 2024 | 886.61 | 19.13 | 2.21% | 886.61 | 886.61 | 886.61 | 0 |
| Apr 17 2024 | 867.48 | -4.51 | -0.52% | 867.48 | 867.48 | 867.48 | 0 |
| Apr 16 2024 | 871.99 | 2.41 | 0.28% | 871.99 | 871.99 | 871.99 | 0 |
| Apr 15 2024 | 869.58 | -1.82 | -0.21% | 869.58 | 869.58 | 869.58 | 0 |
| Apr 12 2024 | 871.40 | -5.76 | -0.66% | 871.40 | 871.40 | 871.40 | 0 |
| Apr 11 2024 | 877.16 | 2.95 | 0.34% | 877.16 | 877.16 | 877.16 | 0 |
| Apr 10 2024 | 874.21 | -11.20 | -1.26% | 874.21 | 874.21 | 874.21 | 0 |
| Apr 09 2024 | 885.41 | 1.97 | 0.22% | 885.41 | 885.41 | 885.41 | 0 |
| Apr 08 2024 | 883.44 | -0.42 | -0.05% | 883.44 | 883.44 | 883.44 | 0 |
| Apr 05 2024 | 883.86 | -21.63 | -2.39% | 883.86 | 883.86 | 883.86 | 0 |
| Apr 04 2024 | 905.49 | 6.25 | 0.70% | 905.49 | 905.49 | 905.49 | 0 |
| Apr 03 2024 | 899.24 | 5.21 | 0.58% | 899.24 | 899.24 | 899.24 | 0 |
| Apr 02 2024 | 894.03 | -10.08 | -1.11% | 894.03 | 894.03 | 894.03 | 0 |
| Apr 01 2024 | 904.11 | 0.00 | 0.00% | 904.11 | 904.11 | 904.11 | 0 |
| Mar 28 2024 | 904.11 | -10.37 | -1.13% | 904.11 | 904.11 | 904.11 | 0 |
