We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 4844.5212 | 62.1 | 1.30 | 4802.3857 | 4844.5212 | 4794.1498 | 0 |
| 1737064800 | 4782.4194 | -96.83 | -1.98 | 4742.4984 | 4812.9649 | 4722.9536 | 0 |
| 1736978400 | 4879.2459 | 87.38 | 1.82 | 4805.9498 | 4891.9945 | 4793.6692 | 0 |
| 1736892000 | 4791.8626 | 54.48 | 1.15 | 4765.1468 | 4794.2104 | 4754.7996 | 0 |
| 1736805600 | 4737.3806 | -55.32 | -1.15 | 4742.3321 | 4750.013 | 4699.8606 | 0 |
| 1736546400 | 4792.7004 | -57.2 | -1.18 | 4790.435 | 4802.8925 | 4770.0414 | 0 |
| 1736373600 | 4849.9025 | -30.75 | -0.63 | 4875.1537 | 4900.7646 | 4827.9155 | 0 |
| 1736287200 | 4880.6547 | 164.79 | 3.49 | 4755.3979 | 4895.8463 | 4755.3979 | 0 |
| 1736200800 | 4715.8693 | 0 | 0.00 | 4715.8693 | 4715.8693 | 4715.8693 | 0 |
| 1735941600 | 4715.8693 | -31.79 | -0.67 | 4750.6867 | 4758.0667 | 4715.8693 | 0 |
| 1735855200 | 4747.6589 | 54.05 | 1.15 | 4724.0084 | 4762.0321 | 4696.455 | 0 |
| 1735682400 | 4693.6096 | 0 | 0.00 | 4693.6096 | 4693.6096 | 4693.6096 | 0 |
| 1735596000 | 4693.6096 | -24.6 | -0.52 | 4716.1243 | 4734.4403 | 4666.343 | 0 |
| 1735336800 | 4718.214 | 64.62 | 1.39 | 4663.6119 | 4718.214 | 4663.6119 | 0 |
| 1735250400 | 4653.593 | 0 | 0.00 | 4653.593 | 4653.593 | 4653.593 | 0 |
| 1735077600 | 4653.593 | 0 | 0.00 | 4653.593 | 4653.593 | 4653.593 | 0 |
| 1734991200 | 4653.593 | 9.25 | 0.20 | 4648.8897 | 4680.5682 | 4632.8217 | 0 |
| 1734732000 | 4644.3401 | -26.16 | -0.56 | 4616.1353 | 4644.3401 | 4588.2034 | 0 |
| 1734645600 | 4670.5035 | -31.84 | -0.68 | 4652.7923 | 4677.3677 | 4620.7314 | 0 |
| 1734559200 | 4702.3482 | 47.07 | 1.01 | 4710.8424 | 4728.0336 | 4685.189 | 0 |
| 1734472800 | 4655.2807 | -31.76 | -0.68 | 4645.6093 | 4686.5399 | 4613.4055 | 0 |
| 1734386400 | 4687.0406 | 38.45 | 0.83 | 4660.5056 | 4694.6036 | 4648.2172 | 0 |
| 1734127200 | 4648.5916 | -8.85 | -0.19 | 4658.7859 | 4669.2087 | 4628.7765 | 0 |
| 1734040800 | 4657.4456 | 42.84 | 0.93 | 4626.2107 | 4694.2148 | 4588.5471 | 0 |
| 1733954400 | 4614.6081 | -10.89 | -0.24 | 4626.6414 | 4632.9494 | 4592.2635 | 0 |
| 1733868000 | 4625.497 | -29 | -0.62 | 4658.2326 | 4660.6683 | 4598.9856 | 0 |
| 1733781600 | 4654.4972 | 87.05 | 1.91 | 4627.9313 | 4654.4972 | 4619.3713 | 0 |
| 1733522400 | 4567.4489 | 0 | 0.00 | 4567.4489 | 4567.4489 | 4567.4489 | 0 |
| 1733436000 | 4567.4489 | 70.4 | 1.57 | 4511.1193 | 4574.921 | 4492.8372 | 0 |
| 1733349600 | 4497.0487 | -22.86 | -0.51 | 4512.6682 | 4518.1455 | 4486.6473 | 0 |
| 1733263200 | 4519.9086 | 16.53 | 0.37 | 4529.2757 | 4537.2216 | 4489.6025 | 0 |
| 1733176800 | 4503.3764 | 23.92 | 0.53 | 4452.9342 | 4518.3229 | 4452.9342 | 0 |
| 1732917600 | 4479.4566 | 6.89 | 0.15 | 4485.584 | 4487.6496 | 4462.322 | 0 |
| 1732744800 | 4472.5712 | -30.02 | -0.67 | 4494.9577 | 4500.3188 | 4456.1075 | 0 |
| 1732658400 | 4502.5898 | -30.39 | -0.67 | 4512.1435 | 4532.6906 | 4492.363 | 0 |
| 1732572000 | 4532.9756 | 10.55 | 0.23 | 4562.3237 | 4567.3465 | 4509.9702 | 0 |
| 1732312800 | 4522.4272 | 57.12 | 1.28 | 4436.1688 | 4526.4062 | 4430.6923 | 0 |
| 1732226400 | 4465.312 | -61.36 | -1.36 | 4506.7902 | 4509.1427 | 4382.2815 | 0 |
| 1732140000 | 4526.6718 | 50.03 | 1.12 | 4579.3064 | 4590.356 | 4514.1442 | 0 |
| 1732053600 | 4476.6436 | -196.72 | -4.21 | 4700.3239 | 4700.3239 | 4422.0042 | 0 |
| 1731967200 | 4673.3682 | -0.98 | -0.02 | 4662.5105 | 4690.4186 | 4647.2857 | 0 |
| 1731708000 | 4674.3521 | -27.73 | -0.59 | 4677.853 | 4721.7771 | 4671.958 | 0 |
| 1731621600 | 4702.0821 | 48.2 | 1.04 | 4656.1844 | 4708.8218 | 4651.2077 | 0 |
| 1731535200 | 4653.8774 | -9.56 | -0.21 | 4694.9498 | 4697.1588 | 4634.253 | 0 |
| 1731448800 | 4663.4396 | -82.71 | -1.74 | 4736.247 | 4736.247 | 4660.729 | 0 |
| 1731362400 | 4746.148 | 55.11 | 1.17 | 4717.684 | 4774.6569 | 4717.684 | 0 |
| 1731103200 | 4691.0392 | -18.44 | -0.39 | 4709.5324 | 4715.8391 | 4660.6099 | 0 |
| 1731016800 | 4709.4757 | -42.4 | -0.89 | 4737.7212 | 4752.2803 | 4705.043 | 0 |
| 1730930400 | 4751.8792 | 0.32 | 0.01 | 4769.2218 | 4794.1498 | 4736.6156 | 0 |
| 1730844000 | 4751.5604 | -36.51 | -0.76 | 4769.9758 | 4781.4435 | 4736.7275 | 0 |
| 1730757600 | 4788.0714 | -49.6 | -1.03 | 4824.5833 | 4833.242 | 4788.0714 | 0 |
| 1730494800 | 4837.6719 | 55 | 1.15 | 4787.1574 | 4846.9269 | 4779.5937 | 0 |
| 1730408400 | 4782.6767 | -82.48 | -1.70 | 4831.8331 | 4839.2096 | 4756.4783 | 0 |
| 1730322000 | 4865.1577 | -102.38 | -2.06 | 4959.3654 | 4972.4796 | 4865.1577 | 0 |
| 1730235600 | 4967.5355 | 23.97 | 0.48 | 4989.2443 | 5012.2813 | 4963.4282 | 0 |
| 1730149200 | 4943.5651 | 86.08 | 1.77 | 4889.5828 | 4965.6665 | 4883.0487 | 0 |
| 1729890000 | 4857.4865 | 9.11 | 0.19 | 4860.9278 | 4877.3194 | 4843.0242 | 0 |
| 1729803600 | 4848.3812 | 61.75 | 1.29 | 4817.896 | 4864.5941 | 4812.5247 | 0 |
| 1729717200 | 4786.6298 | -28.35 | -0.59 | 4781.3756 | 4815.2891 | 4758.2329 | 0 |
| 1729630800 | 4814.9749 | -31.48 | -0.65 | 4845.8768 | 4847.6582 | 4802.4779 | 0 |
| 1729544400 | 4846.453 | 84.52 | 1.77 | 4800.7798 | 4879.5977 | 4782.9921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
