Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Telecommunications PI | HX15PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-40.66 | -1.85% | 2,161.57 | 10:29:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,202.23 |
HX15PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX15PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,161.57 | -40.66 | -1.85% | 2,186.07 | 2,196.18 | 2,148.57 | 0 |
Jun 13 2024 | 2,202.23 | -47.31 | -2.10% | 2,236.16 | 2,244.76 | 2,198.94 | 0 |
Jun 12 2024 | 2,249.54 | 4.33 | 0.19% | 2,230.22 | 2,249.54 | 2,220.67 | 0 |
Jun 11 2024 | 2,245.20 | -23.83 | -1.05% | 2,264.01 | 2,266.88 | 2,226.56 | 0 |
Jun 10 2024 | 2,269.03 | -14.16 | -0.62% | 2,275.84 | 2,286.31 | 2,260.30 | 0 |
Jun 07 2024 | 2,283.19 | -0.54 | -0.02% | 2,296.58 | 2,300.55 | 2,269.20 | 0 |
Jun 06 2024 | 2,283.73 | -2.18 | -0.10% | 2,283.37 | 2,288.82 | 2,256.89 | 0 |
Jun 05 2024 | 2,285.92 | 7.23 | 0.32% | 2,299.79 | 2,310.60 | 2,285.92 | 0 |
Jun 04 2024 | 2,278.69 | 6.90 | 0.30% | 2,277.27 | 2,281.78 | 2,250.46 | 0 |
Jun 03 2024 | 2,271.78 | 16.42 | 0.73% | 2,281.28 | 2,311.73 | 2,271.78 | 0 |
May 31 2024 | 2,255.36 | 26.34 | 1.18% | 2,229.97 | 2,255.36 | 2,225.18 | 0 |
May 30 2024 | 2,229.02 | 47.65 | 2.18% | 2,189.51 | 2,233.83 | 2,188.04 | 0 |
May 29 2024 | 2,181.37 | -44.86 | -2.01% | 2,207.73 | 2,217.64 | 2,175.71 | 0 |
May 28 2024 | 2,226.23 | 3.46 | 0.16% | 2,222.85 | 2,234.84 | 2,218.47 | 0 |
May 24 2024 | 2,222.77 | -20.13 | -0.90% | 2,231.15 | 2,232.39 | 2,214.87 | 0 |
May 23 2024 | 2,242.90 | -26.73 | -1.18% | 2,270.68 | 2,270.68 | 2,234.21 | 0 |
May 22 2024 | 2,269.63 | 49.20 | 2.22% | 2,231.10 | 2,270.01 | 2,229.34 | 0 |
May 21 2024 | 2,220.43 | -5.39 | -0.24% | 2,215.17 | 2,224.23 | 2,203.40 | 0 |
May 20 2024 | 2,225.82 | -27.85 | -1.24% | 2,254.42 | 2,258.17 | 2,222.71 | 0 |
May 17 2024 | 2,253.68 | 3.23 | 0.14% | 2,253.79 | 2,262.08 | 2,246.87 | 0 |