We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1091.2571 | -10.65 | -0.97 | 1091.2571 | 1091.2571 | 1091.2571 | 0 |
| 1719262800 | 1101.9068 | 4.95 | 0.45 | 1101.9068 | 1101.9068 | 1101.9068 | 0 |
| 1719003600 | 1096.9577 | 0 | 0.00 | 1096.9577 | 1096.9577 | 1096.9577 | 0 |
| 1718917200 | 1096.9577 | 11.02 | 1.02 | 1096.9577 | 1096.9577 | 1096.9577 | 0 |
| 1718744400 | 1085.9333 | 14.26 | 1.33 | 1085.9333 | 1085.9333 | 1085.9333 | 0 |
| 1718658000 | 1071.6724 | -0.57 | -0.05 | 1071.6724 | 1071.6724 | 1071.6724 | 0 |
| 1718398800 | 1072.2406 | -38.45 | -3.46 | 1072.2406 | 1072.2406 | 1072.2406 | 0 |
| 1718312400 | 1110.6939 | -16.8 | -1.49 | 1110.6939 | 1110.6939 | 1110.6939 | 0 |
| 1718226000 | 1127.4964 | 6.17 | 0.55 | 1127.4964 | 1127.4964 | 1127.4964 | 0 |
| 1718139600 | 1121.3246 | 11.41 | 1.03 | 1121.3246 | 1121.3246 | 1121.3246 | 0 |
| 1718053200 | 1109.9185 | 6.52 | 0.59 | 1109.9185 | 1109.9185 | 1109.9185 | 0 |
| 1717794000 | 1103.4016 | -17.03 | -1.52 | 1103.4016 | 1103.4016 | 1103.4016 | 0 |
| 1717707600 | 1120.4344 | 7.01 | 0.63 | 1120.4344 | 1120.4344 | 1120.4344 | 0 |
| 1717621200 | 1113.4271 | -4.77 | -0.43 | 1113.4271 | 1113.4271 | 1113.4271 | 0 |
| 1717534800 | 1118.1958 | -17.8 | -1.57 | 1118.1958 | 1118.1958 | 1118.1958 | 0 |
| 1717448400 | 1135.9976 | -2.74 | -0.24 | 1135.9976 | 1135.9976 | 1135.9976 | 0 |
| 1717189200 | 1138.7408 | -15.17 | -1.31 | 1138.7408 | 1138.7408 | 1138.7408 | 0 |
| 1717102800 | 1153.9124 | 41.97 | 3.77 | 1153.9124 | 1153.9124 | 1153.9124 | 0 |
| 1717016400 | 1111.9433 | -4.53 | -0.41 | 1111.9433 | 1111.9433 | 1111.9433 | 0 |
| 1716930000 | 1116.4693 | -17.55 | -1.55 | 1116.4693 | 1116.4693 | 1116.4693 | 0 |
| 1716584400 | 1134.017 | 7.12 | 0.63 | 1134.017 | 1134.017 | 1134.017 | 0 |
| 1716498000 | 1126.8945 | -17.35 | -1.52 | 1126.8945 | 1126.8945 | 1126.8945 | 0 |
| 1716411600 | 1144.2422 | 28.68 | 2.57 | 1144.2422 | 1144.2422 | 1144.2422 | 0 |
| 1716325200 | 1115.5605 | -52.47 | -4.49 | 1115.5605 | 1115.5605 | 1115.5605 | 0 |
| 1716238800 | 1168.0269 | 36.22 | 3.20 | 1168.0269 | 1168.0269 | 1168.0269 | 0 |
| 1715979600 | 1131.8117 | -3.44 | -0.30 | 1131.8117 | 1131.8117 | 1131.8117 | 0 |
| 1715893200 | 1135.2548 | 15.63 | 1.40 | 1135.2548 | 1135.2548 | 1135.2548 | 0 |
| 1715806800 | 1119.628 | 8.33 | 0.75 | 1119.628 | 1119.628 | 1119.628 | 0 |
| 1715720400 | 1111.2994 | 6.04 | 0.55 | 1111.2994 | 1111.2994 | 1111.2994 | 0 |
| 1715634000 | 1105.257 | 20.81 | 1.92 | 1105.257 | 1105.257 | 1105.257 | 0 |
| 1715374800 | 1084.4448 | 8.77 | 0.81 | 1084.4448 | 1084.4448 | 1084.4448 | 0 |
| 1715288400 | 1075.6783 | 0 | 0.00 | 1075.6783 | 1075.6783 | 1075.6783 | 0 |
| 1715202000 | 1075.6783 | 16.74 | 1.58 | 1075.6783 | 1075.6783 | 1075.6783 | 0 |
| 1715115600 | 1058.9426 | 3.14 | 0.30 | 1058.9426 | 1058.9426 | 1058.9426 | 0 |
| 1715029200 | 1055.8039 | 14.1 | 1.35 | 1055.8039 | 1055.8039 | 1055.8039 | 0 |
| 1714770000 | 1041.7032 | 25.22 | 2.48 | 1041.7032 | 1041.7032 | 1041.7032 | 0 |
| 1714683600 | 1016.4785 | -17.25 | -1.67 | 1016.4785 | 1016.4785 | 1016.4785 | 0 |
| 1714597200 | 1033.7271 | 0 | 0.00 | 1033.7271 | 1033.7271 | 1033.7271 | 0 |
| 1714510800 | 1033.7271 | 0.48 | 0.05 | 1033.7271 | 1033.7271 | 1033.7271 | 0 |
| 1714424400 | 1033.2458 | 31.6 | 3.15 | 1033.2458 | 1033.2458 | 1033.2458 | 0 |
| 1714165200 | 1001.6448 | 38.02 | 3.95 | 1001.6448 | 1001.6448 | 1001.6448 | 0 |
| 1714078800 | 963.61994 | -48.41 | -4.78 | 963.61994 | 963.61994 | 963.61994 | 0 |
| 1713992400 | 1012.0325 | -17 | -1.65 | 1012.0325 | 1012.0325 | 1012.0325 | 0 |
| 1713906000 | 1029.0338 | 20.74 | 2.06 | 1029.0338 | 1029.0338 | 1029.0338 | 0 |
| 1713819600 | 1008.2943 | 6.73 | 0.67 | 1008.2943 | 1008.2943 | 1008.2943 | 0 |
| 1713560400 | 1001.5671 | 2.72 | 0.27 | 1001.5671 | 1001.5671 | 1001.5671 | 0 |
| 1713474000 | 998.8432 | -25 | -2.44 | 998.8432 | 998.8432 | 998.8432 | 0 |
| 1713387600 | 1023.8397 | -13.13 | -1.27 | 1023.8397 | 1023.8397 | 1023.8397 | 0 |
| 1713301200 | 1036.9655 | -17.02 | -1.62 | 1036.9655 | 1036.9655 | 1036.9655 | 0 |
| 1713214800 | 1053.9881 | -0.01 | -0.00 | 1053.9881 | 1053.9881 | 1053.9881 | 0 |
| 1712955600 | 1053.9996 | -7.08 | -0.67 | 1053.9996 | 1053.9996 | 1053.9996 | 0 |
| 1712869200 | 1061.0827 | 19.23 | 1.85 | 1061.0827 | 1061.0827 | 1061.0827 | 0 |
| 1712782800 | 1041.8536 | -5.67 | -0.54 | 1041.8536 | 1041.8536 | 1041.8536 | 0 |
| 1712696400 | 1047.5222 | 3.47 | 0.33 | 1047.5222 | 1047.5222 | 1047.5222 | 0 |
| 1712610000 | 1044.0501 | 3.94 | 0.38 | 1044.0501 | 1044.0501 | 1044.0501 | 0 |
| 1712350800 | 1040.1126 | -17.9 | -1.69 | 1040.1126 | 1040.1126 | 1040.1126 | 0 |
| 1712264400 | 1058.0097 | 19.22 | 1.85 | 1058.0097 | 1058.0097 | 1058.0097 | 0 |
| 1712178000 | 1038.7933 | 18.04 | 1.77 | 1038.7933 | 1038.7933 | 1038.7933 | 0 |
| 1712091600 | 1020.7564 | 5.47 | 0.54 | 1020.7564 | 1020.7564 | 1020.7564 | 0 |
| 1712005200 | 1015.2866 | 0 | 0.00 | 1015.2866 | 1015.2866 | 1015.2866 | 0 |
| 1711659600 | 1015.2866 | -2.91 | -0.29 | 1015.2866 | 1015.2866 | 1015.2866 | 0 |
| 1711573200 | 1018.1979 | 10.63 | 1.05 | 1018.1979 | 1018.1979 | 1018.1979 | 0 |
| 1711486800 | 1007.5689 | 16.2 | 1.63 | 1007.5689 | 1007.5689 | 1007.5689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
