Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Finance and Credit Services GI | HX302010GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-13.50 | -2.35% | 561.27 | 10:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
561.27 | 561.27 | 561.27 | 574.77 |
HX302010GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX302010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 561.27 | -13.50 | -2.35% | 561.27 | 561.27 | 561.27 | 0 |
May 16 2024 | 574.77 | 5.79 | 1.02% | 574.77 | 574.77 | 574.77 | 0 |
May 15 2024 | 568.98 | 10.93 | 1.96% | 568.98 | 568.98 | 568.98 | 0 |
May 14 2024 | 558.05 | 0.64 | 0.12% | 558.05 | 558.05 | 558.05 | 0 |
May 13 2024 | 557.41 | -0.64 | -0.12% | 557.41 | 557.41 | 557.41 | 0 |
May 10 2024 | 558.05 | 5.79 | 1.05% | 558.05 | 558.05 | 558.05 | 0 |
May 09 2024 | 552.27 | 0.00 | 0.00% | 552.27 | 552.27 | 552.27 | 0 |
May 08 2024 | 552.27 | 5.79 | 1.06% | 552.27 | 552.27 | 552.27 | 0 |
May 07 2024 | 546.48 | 4.50 | 0.83% | 546.48 | 546.48 | 546.48 | 0 |
May 06 2024 | 541.98 | 3.21 | 0.60% | 541.98 | 541.98 | 541.98 | 0 |
May 03 2024 | 538.77 | 8.36 | 1.58% | 538.77 | 538.77 | 538.77 | 0 |
May 02 2024 | 530.41 | -1.29 | -0.24% | 530.41 | 530.41 | 530.41 | 0 |
May 01 2024 | 531.69 | 0.00 | 0.00% | 531.69 | 531.69 | 531.69 | 0 |
Apr 30 2024 | 531.69 | -5.14 | -0.96% | 531.69 | 531.69 | 531.69 | 0 |
Apr 29 2024 | 536.84 | -5.79 | -1.07% | 536.84 | 536.84 | 536.84 | 0 |
Apr 26 2024 | 542.62 | 8.36 | 1.56% | 542.62 | 542.62 | 542.62 | 0 |
Apr 25 2024 | 534.27 | -15.43 | -2.81% | 534.27 | 534.27 | 534.27 | 0 |
Apr 24 2024 | 549.70 | 9.00 | 1.66% | 549.70 | 549.70 | 549.70 | 0 |
Apr 23 2024 | 540.69 | 10.29 | 1.94% | 540.69 | 540.69 | 540.69 | 0 |
Apr 22 2024 | 530.41 | 0.00 | 0.00% | 530.41 | 530.41 | 530.41 | 0 |
Apr 19 2024 | 530.41 | -1.93 | -0.36% | 530.41 | 530.41 | 530.41 | 0 |
Apr 18 2024 | 532.34 | 9.00 | 1.72% | 532.34 | 532.34 | 532.34 | 0 |