We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 469.04109 | 0 | 0.00 | 469.04109 | 469.04109 | 469.04109 | 0 |
| 1738101600 | 469.04109 | 3.29 | 0.71 | 469.04109 | 469.04109 | 469.04109 | 0 |
| 1738015200 | 465.75342 | -2.19 | -0.47 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1737756000 | 467.9452 | -0.55 | -0.12 | 467.9452 | 467.9452 | 467.9452 | 0 |
| 1737669600 | 468.49315 | 2.74 | 0.59 | 468.49315 | 468.49315 | 468.49315 | 0 |
| 1737583200 | 465.75342 | 2.19 | 0.47 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1737496800 | 463.56164 | -2.19 | -0.47 | 463.56164 | 463.56164 | 463.56164 | 0 |
| 1737151200 | 465.75342 | 0 | 0.00 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1737064800 | 465.75342 | 0 | 0.00 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1736978400 | 465.75342 | 0.55 | 0.12 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1736892000 | 465.20547 | -0.55 | -0.12 | 465.20547 | 465.20547 | 465.20547 | 0 |
| 1736805600 | 465.75342 | -3.29 | -0.70 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1736546400 | 469.04109 | -15.89 | -3.28 | 469.04109 | 469.04109 | 469.04109 | 0 |
| 1736373600 | 484.9315 | -3.84 | -0.78 | 484.9315 | 484.9315 | 484.9315 | 0 |
| 1736287200 | 488.76712 | -4.38 | -0.89 | 488.76712 | 488.76712 | 488.76712 | 0 |
| 1736200800 | 493.15068 | 0 | 0.00 | 493.15068 | 493.15068 | 493.15068 | 0 |
| 1735941600 | 493.15068 | 1.64 | 0.33 | 493.15068 | 493.15068 | 493.15068 | 0 |
| 1735855200 | 491.50684 | 12.6 | 2.63 | 491.50684 | 491.50684 | 491.50684 | 0 |
| 1735682400 | 478.9041 | 0 | 0.00 | 478.9041 | 478.9041 | 478.9041 | 0 |
| 1735596000 | 478.9041 | 9.86 | 2.10 | 478.9041 | 478.9041 | 478.9041 | 0 |
| 1735336800 | 469.04109 | 3.29 | 0.71 | 469.04109 | 469.04109 | 469.04109 | 0 |
| 1735250400 | 465.75342 | 0 | 0.00 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1735077600 | 465.75342 | 0 | 0.00 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1734991200 | 465.75342 | -13.15 | -2.75 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1734732000 | 478.9041 | -1.64 | -0.34 | 478.9041 | 478.9041 | 478.9041 | 0 |
| 1734645600 | 480.54794 | -1.64 | -0.34 | 480.54794 | 480.54794 | 480.54794 | 0 |
| 1734559200 | 482.19178 | 1.64 | 0.34 | 482.19178 | 482.19178 | 482.19178 | 0 |
| 1734472800 | 480.54794 | -9.32 | -1.90 | 480.54794 | 480.54794 | 480.54794 | 0 |
| 1734386400 | 489.86301 | -14.25 | -2.83 | 489.86301 | 489.86301 | 489.86301 | 0 |
| 1734127200 | 504.10958 | -8.77 | -1.71 | 504.10958 | 504.10958 | 504.10958 | 0 |
| 1734040800 | 512.87671 | 3.84 | 0.75 | 512.87671 | 512.87671 | 512.87671 | 0 |
| 1733954400 | 509.04109 | 17.53 | 3.57 | 509.04109 | 509.04109 | 509.04109 | 0 |
| 1733868000 | 491.50684 | 5.48 | 1.13 | 491.50684 | 491.50684 | 491.50684 | 0 |
| 1733781600 | 486.02739 | 6.03 | 1.26 | 486.02739 | 486.02739 | 486.02739 | 0 |
| 1733522400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1733436000 | 480 | -3.29 | -0.68 | 480 | 480 | 480 | 0 |
| 1733349600 | 483.28767 | -2.74 | -0.56 | 483.28767 | 483.28767 | 483.28767 | 0 |
| 1733263200 | 486.02739 | -7.67 | -1.55 | 486.02739 | 486.02739 | 486.02739 | 0 |
| 1733176800 | 493.69863 | -5.48 | -1.10 | 493.69863 | 493.69863 | 493.69863 | 0 |
| 1732917600 | 499.17808 | 13.15 | 2.71 | 499.17808 | 499.17808 | 499.17808 | 0 |
| 1732744800 | 486.02739 | 4.38 | 0.91 | 486.02739 | 486.02739 | 486.02739 | 0 |
| 1732658400 | 481.64383 | 2.74 | 0.57 | 481.64383 | 481.64383 | 481.64383 | 0 |
| 1732572000 | 478.9041 | -8.22 | -1.69 | 478.9041 | 478.9041 | 478.9041 | 0 |
| 1732312800 | 487.12328 | -2.19 | -0.45 | 487.12328 | 487.12328 | 487.12328 | 0 |
| 1732226400 | 489.31506 | -5.48 | -1.11 | 489.31506 | 489.31506 | 489.31506 | 0 |
| 1732140000 | 494.79452 | 2.74 | 0.56 | 494.79452 | 494.79452 | 494.79452 | 0 |
| 1732053600 | 492.05479 | -14.25 | -2.81 | 492.05479 | 492.05479 | 492.05479 | 0 |
| 1731967200 | 506.30136 | -4.93 | -0.96 | 506.30136 | 506.30136 | 506.30136 | 0 |
| 1731708000 | 511.23287 | 3.29 | 0.65 | 511.23287 | 511.23287 | 511.23287 | 0 |
| 1731621600 | 507.9452 | -2.19 | -0.43 | 507.9452 | 507.9452 | 507.9452 | 0 |
| 1731535200 | 510.13698 | -10.41 | -2.00 | 510.13698 | 510.13698 | 510.13698 | 0 |
| 1731448800 | 520.54794 | 1.1 | 0.21 | 520.54794 | 520.54794 | 520.54794 | 0 |
| 1731362400 | 519.45205 | 3.84 | 0.74 | 519.45205 | 519.45205 | 519.45205 | 0 |
| 1731103200 | 515.61643 | -7.12 | -1.36 | 515.61643 | 515.61643 | 515.61643 | 0 |
| 1731016800 | 522.73972 | 1.64 | 0.32 | 522.73972 | 522.73972 | 522.73972 | 0 |
| 1730930400 | 521.09589 | 4.93 | 0.96 | 521.09589 | 521.09589 | 521.09589 | 0 |
| 1730844000 | 516.16438 | -23.56 | -4.37 | 516.16438 | 516.16438 | 516.16438 | 0 |
| 1730757600 | 539.72601 | 8.77 | 1.65 | 539.72601 | 539.72601 | 539.72601 | 0 |
| 1730494800 | 530.9589 | 21.92 | 4.31 | 530.9589 | 530.9589 | 530.9589 | 0 |
| 1730408400 | 509.04109 | 4.93 | 0.98 | 509.04109 | 509.04109 | 509.04109 | 0 |
| 1730322000 | 504.10958 | -8.77 | -1.71 | 504.10958 | 504.10958 | 504.10958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
