Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Finance and Credit Services PI | HX302010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-11.51 | -2.41% | 466.30 | 10:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
466.30 | 466.30 | 466.30 | 477.81 |
HX302010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX302010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 466.30 | -11.51 | -2.41% | 466.30 | 466.30 | 466.30 | 0 |
Jun 13 2024 | 477.81 | -7.12 | -1.47% | 477.81 | 477.81 | 477.81 | 0 |
Jun 12 2024 | 484.93 | 7.67 | 1.61% | 484.93 | 484.93 | 484.93 | 0 |
Jun 11 2024 | 477.26 | 0.00 | 0.00% | 477.26 | 477.26 | 477.26 | 0 |
Jun 10 2024 | 477.26 | -10.41 | -2.13% | 477.26 | 477.26 | 477.26 | 0 |
Jun 07 2024 | 487.67 | -1.10 | -0.22% | 487.67 | 487.67 | 487.67 | 0 |
Jun 06 2024 | 488.77 | 2.19 | 0.45% | 488.77 | 488.77 | 488.77 | 0 |
Jun 05 2024 | 486.58 | 2.74 | 0.57% | 486.58 | 486.58 | 486.58 | 0 |
Jun 04 2024 | 483.84 | -6.58 | -1.34% | 483.84 | 483.84 | 483.84 | 0 |
Jun 03 2024 | 490.41 | -6.03 | -1.21% | 490.41 | 490.41 | 490.41 | 0 |
May 31 2024 | 496.44 | 0.00 | 0.00% | 496.44 | 496.44 | 496.44 | 0 |
May 30 2024 | 496.44 | 3.29 | 0.67% | 496.44 | 496.44 | 496.44 | 0 |
May 29 2024 | 493.15 | -5.48 | -1.10% | 493.15 | 493.15 | 493.15 | 0 |
May 28 2024 | 498.63 | 1.10 | 0.22% | 498.63 | 498.63 | 498.63 | 0 |
May 24 2024 | 497.53 | -5.48 | -1.09% | 497.53 | 497.53 | 497.53 | 0 |
May 23 2024 | 503.01 | 18.08 | 3.73% | 503.01 | 503.01 | 503.01 | 0 |
May 22 2024 | 484.93 | 1.10 | 0.23% | 484.93 | 484.93 | 484.93 | 0 |
May 21 2024 | 483.84 | 0.00 | 0.00% | 483.84 | 483.84 | 483.84 | 0 |
May 20 2024 | 483.84 | 5.48 | 1.15% | 483.84 | 483.84 | 483.84 | 0 |
May 17 2024 | 478.36 | -11.51 | -2.35% | 478.36 | 478.36 | 478.36 | 0 |