We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3263.2711 | -13.88 | -0.42 | 3263.2711 | 3263.2711 | 3263.2711 | 0 |
| 1739484000 | 3277.1475 | 199.97 | 6.50 | 3277.1475 | 3277.1475 | 3277.1475 | 0 |
| 1739397600 | 3077.1742 | -10.56 | -0.34 | 3077.1742 | 3077.1742 | 3077.1742 | 0 |
| 1739311200 | 3087.7347 | -1.42 | -0.05 | 3087.7347 | 3087.7347 | 3087.7347 | 0 |
| 1739224800 | 3089.1561 | 9.31 | 0.30 | 3089.1561 | 3089.1561 | 3089.1561 | 0 |
| 1738965600 | 3079.8466 | -18.44 | -0.60 | 3079.8466 | 3079.8466 | 3079.8466 | 0 |
| 1738879200 | 3098.2898 | 60.8 | 2.00 | 3098.2898 | 3098.2898 | 3098.2898 | 0 |
| 1738792800 | 3037.494 | 16.74 | 0.55 | 3037.494 | 3037.494 | 3037.494 | 0 |
| 1738706400 | 3020.7506 | -17.23 | -0.57 | 3020.7506 | 3020.7506 | 3020.7506 | 0 |
| 1738620000 | 3037.9829 | -25.23 | -0.82 | 3037.9829 | 3037.9829 | 3037.9829 | 0 |
| 1738360800 | 3063.2132 | 30.53 | 1.01 | 3063.2132 | 3063.2132 | 3063.2132 | 0 |
| 1738274400 | 3032.6824 | -1.4 | -0.05 | 3032.6824 | 3032.6824 | 3032.6824 | 0 |
| 1738188000 | 3034.0801 | -0.1 | -0.00 | 3034.0801 | 3034.0801 | 3034.0801 | 0 |
| 1738101600 | 3034.1778 | 2.16 | 0.07 | 3034.1778 | 3034.1778 | 3034.1778 | 0 |
| 1738015200 | 3032.0141 | 17.27 | 0.57 | 3032.0141 | 3032.0141 | 3032.0141 | 0 |
| 1737756000 | 3014.7393 | 21.16 | 0.71 | 3014.7393 | 3014.7393 | 3014.7393 | 0 |
| 1737669600 | 2993.5801 | -20.16 | -0.67 | 2993.5801 | 2993.5801 | 2993.5801 | 0 |
| 1737583200 | 3013.7372 | 38.56 | 1.30 | 3013.7372 | 3013.7372 | 3013.7372 | 0 |
| 1737496800 | 2975.1808 | 15.17 | 0.51 | 2975.1808 | 2975.1808 | 2975.1808 | 0 |
| 1737151200 | 2960.009 | 0.06 | 0.00 | 2960.009 | 2960.009 | 2960.009 | 0 |
| 1737064800 | 2959.9504 | -6.47 | -0.22 | 2959.9504 | 2959.9504 | 2959.9504 | 0 |
| 1736978400 | 2966.4247 | 38.26 | 1.31 | 2966.4247 | 2966.4247 | 2966.4247 | 0 |
| 1736892000 | 2928.1636 | 26.78 | 0.92 | 2928.1636 | 2928.1636 | 2928.1636 | 0 |
| 1736805600 | 2901.3797 | -16.13 | -0.55 | 2901.3797 | 2901.3797 | 2901.3797 | 0 |
| 1736546400 | 2917.5061 | -9.91 | -0.34 | 2917.5061 | 2917.5061 | 2917.5061 | 0 |
| 1736373600 | 2927.4191 | -56.06 | -1.88 | 2927.4191 | 2927.4191 | 2927.4191 | 0 |
| 1736287200 | 2983.475 | -6.28 | -0.21 | 2983.475 | 2983.475 | 2983.475 | 0 |
| 1736200800 | 2989.7563 | 0 | 0.00 | 2989.7563 | 2989.7563 | 2989.7563 | 0 |
| 1735941600 | 2989.7563 | 2.25 | 0.08 | 2989.7563 | 2989.7563 | 2989.7563 | 0 |
| 1735855200 | 2987.5034 | 27.47 | 0.93 | 2987.5034 | 2987.5034 | 2987.5034 | 0 |
| 1735682400 | 2960.0365 | 0 | 0.00 | 2960.0365 | 2960.0365 | 2960.0365 | 0 |
| 1735596000 | 2960.0365 | 28.23 | 0.96 | 2960.0365 | 2960.0365 | 2960.0365 | 0 |
| 1735336800 | 2931.8063 | 37.67 | 1.30 | 2931.8063 | 2931.8063 | 2931.8063 | 0 |
| 1735250400 | 2894.1359 | 0 | 0.00 | 2894.1359 | 2894.1359 | 2894.1359 | 0 |
| 1735077600 | 2894.1359 | 0 | 0.00 | 2894.1359 | 2894.1359 | 2894.1359 | 0 |
| 1734991200 | 2894.1359 | 23.05 | 0.80 | 2894.1359 | 2894.1359 | 2894.1359 | 0 |
| 1734732000 | 2871.0832 | 6.51 | 0.23 | 2871.0832 | 2871.0832 | 2871.0832 | 0 |
| 1734645600 | 2864.5722 | -4.54 | -0.16 | 2864.5722 | 2864.5722 | 2864.5722 | 0 |
| 1734559200 | 2869.1094 | 3.94 | 0.14 | 2869.1094 | 2869.1094 | 2869.1094 | 0 |
| 1734472800 | 2865.1694 | -31.33 | -1.08 | 2865.1694 | 2865.1694 | 2865.1694 | 0 |
| 1734386400 | 2896.4984 | -36.26 | -1.24 | 2896.4984 | 2896.4984 | 2896.4984 | 0 |
| 1734127200 | 2932.76 | 15.08 | 0.52 | 2932.76 | 2932.76 | 2932.76 | 0 |
| 1734040800 | 2917.681 | 22.59 | 0.78 | 2917.681 | 2917.681 | 2917.681 | 0 |
| 1733954400 | 2895.0904 | 5.48 | 0.19 | 2895.0904 | 2895.0904 | 2895.0904 | 0 |
| 1733868000 | 2889.6097 | -26.57 | -0.91 | 2889.6097 | 2889.6097 | 2889.6097 | 0 |
| 1733781600 | 2916.1836 | 2.42 | 0.08 | 2916.1836 | 2916.1836 | 2916.1836 | 0 |
| 1733522400 | 2913.7608 | 0 | 0.00 | 2913.7608 | 2913.7608 | 2913.7608 | 0 |
| 1733436000 | 2913.7608 | -0.56 | -0.02 | 2913.7608 | 2913.7608 | 2913.7608 | 0 |
| 1733349600 | 2914.319 | 23.87 | 0.83 | 2914.319 | 2914.319 | 2914.319 | 0 |
| 1733263200 | 2890.4475 | 22.9 | 0.80 | 2890.4475 | 2890.4475 | 2890.4475 | 0 |
| 1733176800 | 2867.5474 | -2.82 | -0.10 | 2867.5474 | 2867.5474 | 2867.5474 | 0 |
| 1732917600 | 2870.3671 | 12.47 | 0.44 | 2870.3671 | 2870.3671 | 2870.3671 | 0 |
| 1732744800 | 2857.8924 | 8.96 | 0.31 | 2857.8924 | 2857.8924 | 2857.8924 | 0 |
| 1732658400 | 2848.9281 | -11.23 | -0.39 | 2848.9281 | 2848.9281 | 2848.9281 | 0 |
| 1732572000 | 2860.1531 | 7.46 | 0.26 | 2860.1531 | 2860.1531 | 2860.1531 | 0 |
| 1732312800 | 2852.6958 | 3.17 | 0.11 | 2852.6958 | 2852.6958 | 2852.6958 | 0 |
| 1732226400 | 2849.5216 | 7.85 | 0.28 | 2849.5216 | 2849.5216 | 2849.5216 | 0 |
| 1732140000 | 2841.6688 | 9.39 | 0.33 | 2841.6688 | 2841.6688 | 2841.6688 | 0 |
| 1732053600 | 2832.2764 | -3.2 | -0.11 | 2832.2764 | 2832.2764 | 2832.2764 | 0 |
| 1731967200 | 2835.4799 | -14.2 | -0.50 | 2835.4799 | 2835.4799 | 2835.4799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
