Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Financial Services GI | HX3020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-66.15 | -1.42% | 4,605.44 | 10:29:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,671.59 |
HX3020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4,605.44 | -66.15 | -1.42% | 4,699.49 | 4,705.72 | 4,605.44 | 0 |
May 16 2024 | 4,671.59 | 25.70 | 0.55% | 4,709.39 | 4,729.28 | 4,671.59 | 0 |
May 15 2024 | 4,645.89 | 82.96 | 1.82% | 4,577.63 | 4,652.88 | 4,569.96 | 0 |
May 14 2024 | 4,562.93 | -70.13 | -1.51% | 4,607.62 | 4,627.44 | 4,541.04 | 0 |
May 13 2024 | 4,633.05 | 27.21 | 0.59% | 4,625.91 | 4,644.46 | 4,595.36 | 0 |
May 10 2024 | 4,605.84 | 90.27 | 2.00% | 4,547.17 | 4,615.88 | 4,538.66 | 0 |
May 09 2024 | 4,515.57 | 0.00 | 0.00% | 4,515.57 | 4,515.57 | 4,515.57 | 0 |
May 08 2024 | 4,515.57 | -132.59 | -2.85% | 4,684.66 | 4,731.92 | 4,499.09 | 0 |
May 07 2024 | 4,648.16 | 29.04 | 0.63% | 4,628.92 | 4,669.16 | 4,604.80 | 0 |
May 06 2024 | 4,619.12 | 38.04 | 0.83% | 4,584.11 | 4,620.36 | 4,572.87 | 0 |
May 03 2024 | 4,581.08 | 82.00 | 1.82% | 4,515.82 | 4,590.35 | 4,510.38 | 0 |
May 02 2024 | 4,499.08 | 15.61 | 0.35% | 4,510.07 | 4,534.44 | 4,494.61 | 0 |
May 01 2024 | 4,483.48 | 0.00 | 0.00% | 4,483.48 | 4,483.48 | 4,483.48 | 0 |
Apr 30 2024 | 4,483.48 | -128.31 | -2.78% | 4,564.01 | 4,581.03 | 4,473.11 | 0 |
Apr 29 2024 | 4,611.79 | 98.50 | 2.18% | 4,522.15 | 4,619.22 | 4,513.25 | 0 |
Apr 26 2024 | 4,513.29 | 63.37 | 1.42% | 4,494.39 | 4,532.05 | 4,491.63 | 0 |
Apr 25 2024 | 4,449.92 | -67.51 | -1.49% | 4,496.65 | 4,508.28 | 4,441.89 | 0 |
Apr 24 2024 | 4,517.43 | 27.12 | 0.60% | 4,533.26 | 4,537.88 | 4,506.10 | 0 |
Apr 23 2024 | 4,490.31 | 35.56 | 0.80% | 4,453.61 | 4,507.73 | 4,445.10 | 0 |
Apr 22 2024 | 4,454.75 | 16.10 | 0.36% | 4,450.09 | 4,486.10 | 4,436.42 | 0 |
Apr 19 2024 | 4,438.65 | 22.29 | 0.50% | 4,401.42 | 4,438.65 | 4,387.10 | 0 |
Apr 18 2024 | 4,416.36 | 15.00 | 0.34% | 4,402.83 | 4,421.25 | 4,387.66 | 0 |